Short selling detail for BKH on 2024-10-29

Stock Name	Black Hills Corporation
Ticker	BKH(USD) NYSE

Time Number of Short Trades Number of BKH Shares Shorted Lowest BKH Selling Price Highest BKH Selling Price
09:30:00 74 5684 59.55 60.04
09:45:00 40 2389 59.82 60.21
10:00:00 64 3092 60.005 60.16
10:15:00 61 1839 60.08 60.26
10:30:00 133 2915 60.198 60.31
10:45:00 53 2730 60 60.2499
11:00:00 48 1855 59.975 60.1015
11:15:00 47 2877 59.9198 60.0502
11:30:00 45 2898 59.94 60.02
11:45:00 46 1361 59.86 60.02
12:00:00 33 841 59.8809 60.0586
12:15:00 51 2318 60.01 60.07
12:30:00 56 2517 60.0318 60.16
12:45:00 44 3112 60.1167 60.25
13:00:00 56 4244 60.24 60.36
13:15:00 81 4838 60.245 60.38
13:30:00 69 2623 60.165 60.29
13:45:00 54 2390 60.1711 60.25
14:00:00 55 4483 60.2 60.285
14:15:00 71 832 60.195 60.25
14:30:00 180 10646 60.235 60.3493
14:45:00 182 3968 60.29 60.32
15:00:00 160 3371 60.25 60.34
15:15:00 218 5463 60.035 60.2737
15:30:00 312 9063 60.08 60.185
15:45:00 959 42356 59.86 60.1337
16:00:00 2 908 59.95 59.95
09:30:00 74 5684 59.55 60.04
09:45:00 40 2389 59.82 60.21
10:00:00 64 3092 60.005 60.16
10:15:00 61 1839 60.08 60.26
10:30:00 133 2915 60.198 60.31
10:45:00 53 2730 60 60.2499
11:00:00 48 1855 59.975 60.1015
11:15:00 47 2877 59.9198 60.0502
11:30:00 45 2898 59.94 60.02
11:45:00 46 1361 59.86 60.02
12:00:00 33 841 59.8809 60.0586
12:15:00 51 2318 60.01 60.07
12:30:00 56 2517 60.0318 60.16
12:45:00 44 3112 60.1167 60.25
13:00:00 56 4244 60.24 60.36
13:15:00 81 4838 60.245 60.38
13:30:00 69 2623 60.165 60.29
13:45:00 54 2390 60.1711 60.25
14:00:00 55 4483 60.2 60.285
14:15:00 71 832 60.195 60.25
14:30:00 180 10646 60.235 60.3493
14:45:00 182 3968 60.29 60.32
15:00:00 160 3371 60.25 60.34
15:15:00 218 5463 60.035 60.2737
15:30:00 312 9063 60.08 60.185
15:45:00 959 42356 59.86 60.1337
16:00:00 2 908 59.95 59.95

Time	Number of Short Trades	Number of BKH Shares Shorted	Lowest BKH Selling Price	Highest BKH Selling Price
09:30:00	74	5684	59.55	60.04
09:45:00	40	2389	59.82	60.21
10:00:00	64	3092	60.005	60.16
10:15:00	61	1839	60.08	60.26
10:30:00	133	2915	60.198	60.31
10:45:00	53	2730	60	60.2499
11:00:00	48	1855	59.975	60.1015
11:15:00	47	2877	59.9198	60.0502
11:30:00	45	2898	59.94	60.02
11:45:00	46	1361	59.86	60.02
12:00:00	33	841	59.8809	60.0586
12:15:00	51	2318	60.01	60.07
12:30:00	56	2517	60.0318	60.16
12:45:00	44	3112	60.1167	60.25
13:00:00	56	4244	60.24	60.36
13:15:00	81	4838	60.245	60.38
13:30:00	69	2623	60.165	60.29
13:45:00	54	2390	60.1711	60.25
14:00:00	55	4483	60.2	60.285
14:15:00	71	832	60.195	60.25
14:30:00	180	10646	60.235	60.3493
14:45:00	182	3968	60.29	60.32
15:00:00	160	3371	60.25	60.34
15:15:00	218	5463	60.035	60.2737
15:30:00	312	9063	60.08	60.185
15:45:00	959	42356	59.86	60.1337
16:00:00	2	908	59.95	59.95
09:30:00	74	5684	59.55	60.04
09:45:00	40	2389	59.82	60.21
10:00:00	64	3092	60.005	60.16
10:15:00	61	1839	60.08	60.26
10:30:00	133	2915	60.198	60.31
10:45:00	53	2730	60	60.2499
11:00:00	48	1855	59.975	60.1015
11:15:00	47	2877	59.9198	60.0502
11:30:00	45	2898	59.94	60.02
11:45:00	46	1361	59.86	60.02
12:00:00	33	841	59.8809	60.0586
12:15:00	51	2318	60.01	60.07
12:30:00	56	2517	60.0318	60.16
12:45:00	44	3112	60.1167	60.25
13:00:00	56	4244	60.24	60.36
13:15:00	81	4838	60.245	60.38
13:30:00	69	2623	60.165	60.29
13:45:00	54	2390	60.1711	60.25
14:00:00	55	4483	60.2	60.285
14:15:00	71	832	60.195	60.25
14:30:00	180	10646	60.235	60.3493
14:45:00	182	3968	60.29	60.32
15:00:00	160	3371	60.25	60.34
15:15:00	218	5463	60.035	60.2737
15:30:00	312	9063	60.08	60.185
15:45:00	959	42356	59.86	60.1337
16:00:00	2	908	59.95	59.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.