Short selling detail for BKH on 2024-10-30

Stock Name	Black Hills Corporation
Ticker	BKH(USD) NYSE

Time Number of Short Trades Number of BKH Shares Shorted Lowest BKH Selling Price Highest BKH Selling Price
08:00:00 1 1 60.98 60.98
08:45:00 1 160 60.33 60.33
09:30:00 27 1049 60.08 60.43
09:45:00 57 3362 60.32 60.8
10:00:00 74 5743 60.06 60.4416
10:15:00 38 1350 59.9 60.205
10:30:00 54 1428 59.7 59.9078
10:45:00 62 1170 59.7 59.8
11:00:00 74 3899 59.65 59.76
11:15:00 62 756 59.59 59.7125
11:30:00 97 866 59.6201 59.81
11:45:00 45 567 59.71 59.805
12:00:00 41 929 59.74 59.8039
12:15:00 60 1402 59.73 59.83
12:30:00 37 2291 59.73 59.82
12:45:00 48 1035 59.655 59.7917
13:00:00 56 1091 59.59 59.6711
13:15:00 66 1594 59.57 59.6103
13:30:00 54 723 59.53 59.65
13:45:00 48 849 59.51 59.605
14:00:00 72 8794 59.58 59.78
14:15:00 65 1111 59.61 59.7371
14:30:00 116 3068 59.5 59.615
14:45:00 85 2621 59.5361 59.6892
15:00:00 87 2057 59.63 59.7307
15:15:00 104 2864 59.62 59.6979
15:30:00 146 4989 59.66 59.77
15:45:00 248 11974 59.545 59.79
16:00:00 12 5051 59.57 59.57
16:30:00 1 1 60.26 60.26
08:00:00 1 1 60.98 60.98
08:45:00 1 160 60.33 60.33
09:30:00 27 1049 60.08 60.43
09:45:00 57 3362 60.32 60.8
10:00:00 74 5743 60.06 60.4416
10:15:00 38 1350 59.9 60.205
10:30:00 54 1428 59.7 59.9078
10:45:00 62 1170 59.7 59.8
11:00:00 74 3899 59.65 59.76
11:15:00 62 756 59.59 59.7125
11:30:00 97 866 59.6201 59.81
11:45:00 45 567 59.71 59.805
12:00:00 41 929 59.74 59.8039
12:15:00 60 1402 59.73 59.83
12:30:00 37 2291 59.73 59.82
12:45:00 48 1035 59.655 59.7917
13:00:00 56 1091 59.59 59.6711
13:15:00 66 1594 59.57 59.6103
13:30:00 54 723 59.53 59.65
13:45:00 48 849 59.51 59.605
14:00:00 72 8794 59.58 59.78
14:15:00 65 1111 59.61 59.7371
14:30:00 116 3068 59.5 59.615
14:45:00 85 2621 59.5361 59.6892
15:00:00 87 2057 59.63 59.7307
15:15:00 104 2864 59.62 59.6979
15:30:00 146 4989 59.66 59.77
15:45:00 248 11974 59.545 59.79
16:00:00 12 5051 59.57 59.57
16:30:00 1 1 60.26 60.26

Time	Number of Short Trades	Number of BKH Shares Shorted	Lowest BKH Selling Price	Highest BKH Selling Price
08:00:00	1	1	60.98	60.98
08:45:00	1	160	60.33	60.33
09:30:00	27	1049	60.08	60.43
09:45:00	57	3362	60.32	60.8
10:00:00	74	5743	60.06	60.4416
10:15:00	38	1350	59.9	60.205
10:30:00	54	1428	59.7	59.9078
10:45:00	62	1170	59.7	59.8
11:00:00	74	3899	59.65	59.76
11:15:00	62	756	59.59	59.7125
11:30:00	97	866	59.6201	59.81
11:45:00	45	567	59.71	59.805
12:00:00	41	929	59.74	59.8039
12:15:00	60	1402	59.73	59.83
12:30:00	37	2291	59.73	59.82
12:45:00	48	1035	59.655	59.7917
13:00:00	56	1091	59.59	59.6711
13:15:00	66	1594	59.57	59.6103
13:30:00	54	723	59.53	59.65
13:45:00	48	849	59.51	59.605
14:00:00	72	8794	59.58	59.78
14:15:00	65	1111	59.61	59.7371
14:30:00	116	3068	59.5	59.615
14:45:00	85	2621	59.5361	59.6892
15:00:00	87	2057	59.63	59.7307
15:15:00	104	2864	59.62	59.6979
15:30:00	146	4989	59.66	59.77
15:45:00	248	11974	59.545	59.79
16:00:00	12	5051	59.57	59.57
16:30:00	1	1	60.26	60.26
08:00:00	1	1	60.98	60.98
08:45:00	1	160	60.33	60.33
09:30:00	27	1049	60.08	60.43
09:45:00	57	3362	60.32	60.8
10:00:00	74	5743	60.06	60.4416
10:15:00	38	1350	59.9	60.205
10:30:00	54	1428	59.7	59.9078
10:45:00	62	1170	59.7	59.8
11:00:00	74	3899	59.65	59.76
11:15:00	62	756	59.59	59.7125
11:30:00	97	866	59.6201	59.81
11:45:00	45	567	59.71	59.805
12:00:00	41	929	59.74	59.8039
12:15:00	60	1402	59.73	59.83
12:30:00	37	2291	59.73	59.82
12:45:00	48	1035	59.655	59.7917
13:00:00	56	1091	59.59	59.6711
13:15:00	66	1594	59.57	59.6103
13:30:00	54	723	59.53	59.65
13:45:00	48	849	59.51	59.605
14:00:00	72	8794	59.58	59.78
14:15:00	65	1111	59.61	59.7371
14:30:00	116	3068	59.5	59.615
14:45:00	85	2621	59.5361	59.6892
15:00:00	87	2057	59.63	59.7307
15:15:00	104	2864	59.62	59.6979
15:30:00	146	4989	59.66	59.77
15:45:00	248	11974	59.545	59.79
16:00:00	12	5051	59.57	59.57
16:30:00	1	1	60.26	60.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.