Short selling detail for BKH on 2024-10-31

Stock Name	Black Hills Corporation
Ticker	BKH(USD) NYSE

Time Number of Short Trades Number of BKH Shares Shorted Lowest BKH Selling Price Highest BKH Selling Price
09:30:00 22 1395 59.57 59.905
09:45:00 36 1492 59.635 59.94
10:00:00 72 1893 59.5 59.78
10:15:00 73 1035 59.53 59.685
10:30:00 39 945 59.34 59.62
10:45:00 40 1252 59.28 59.4701
11:00:00 50 1679 59.27 59.385
11:15:00 43 1045 59.3316 59.43
11:30:00 64 1524 59.4102 59.655
11:45:00 46 1314 59.56 59.645
12:00:00 50 1066 59.55 59.6695
12:15:00 47 2647 59.5437 59.65
12:30:00 53 707 59.4194 59.565
12:45:00 68 1241 59.33 59.445
13:00:00 39 517 59.37 59.44
13:15:00 45 464 59.412 59.56
13:30:00 76 1089 59.4677 59.5281
13:45:00 57 2211 59.43 59.5999
14:00:00 34 1091 59.5 59.61
14:15:00 60 1111 59.5632 59.64
14:30:00 71 1821 59.53 59.664
14:45:00 70 1145 59.5 59.5899
15:00:00 48 869 59.48 59.5844
15:15:00 63 4692 59.46 59.56
15:30:00 161 4242 59.32 59.5296
15:45:00 332 13579 59.155 59.3599
16:00:00 12 5061 59.19 59.87
09:30:00 22 1395 59.57 59.905
09:45:00 36 1492 59.635 59.94
10:00:00 72 1893 59.5 59.78
10:15:00 73 1035 59.53 59.685
10:30:00 39 945 59.34 59.62
10:45:00 40 1252 59.28 59.4701
11:00:00 50 1679 59.27 59.385
11:15:00 43 1045 59.3316 59.43
11:30:00 64 1524 59.4102 59.655
11:45:00 46 1314 59.56 59.645
12:00:00 50 1066 59.55 59.6695
12:15:00 47 2647 59.5437 59.65
12:30:00 53 707 59.4194 59.565
12:45:00 68 1241 59.33 59.445
13:00:00 39 517 59.37 59.44
13:15:00 45 464 59.412 59.56
13:30:00 76 1089 59.4677 59.5281
13:45:00 57 2211 59.43 59.5999
14:00:00 34 1091 59.5 59.61
14:15:00 60 1111 59.5632 59.64
14:30:00 71 1821 59.53 59.664
14:45:00 70 1145 59.5 59.5899
15:00:00 48 869 59.48 59.5844
15:15:00 63 4692 59.46 59.56
15:30:00 161 4242 59.32 59.5296
15:45:00 332 13579 59.155 59.3599
16:00:00 12 5061 59.19 59.87

Time	Number of Short Trades	Number of BKH Shares Shorted	Lowest BKH Selling Price	Highest BKH Selling Price
09:30:00	22	1395	59.57	59.905
09:45:00	36	1492	59.635	59.94
10:00:00	72	1893	59.5	59.78
10:15:00	73	1035	59.53	59.685
10:30:00	39	945	59.34	59.62
10:45:00	40	1252	59.28	59.4701
11:00:00	50	1679	59.27	59.385
11:15:00	43	1045	59.3316	59.43
11:30:00	64	1524	59.4102	59.655
11:45:00	46	1314	59.56	59.645
12:00:00	50	1066	59.55	59.6695
12:15:00	47	2647	59.5437	59.65
12:30:00	53	707	59.4194	59.565
12:45:00	68	1241	59.33	59.445
13:00:00	39	517	59.37	59.44
13:15:00	45	464	59.412	59.56
13:30:00	76	1089	59.4677	59.5281
13:45:00	57	2211	59.43	59.5999
14:00:00	34	1091	59.5	59.61
14:15:00	60	1111	59.5632	59.64
14:30:00	71	1821	59.53	59.664
14:45:00	70	1145	59.5	59.5899
15:00:00	48	869	59.48	59.5844
15:15:00	63	4692	59.46	59.56
15:30:00	161	4242	59.32	59.5296
15:45:00	332	13579	59.155	59.3599
16:00:00	12	5061	59.19	59.87
09:30:00	22	1395	59.57	59.905
09:45:00	36	1492	59.635	59.94
10:00:00	72	1893	59.5	59.78
10:15:00	73	1035	59.53	59.685
10:30:00	39	945	59.34	59.62
10:45:00	40	1252	59.28	59.4701
11:00:00	50	1679	59.27	59.385
11:15:00	43	1045	59.3316	59.43
11:30:00	64	1524	59.4102	59.655
11:45:00	46	1314	59.56	59.645
12:00:00	50	1066	59.55	59.6695
12:15:00	47	2647	59.5437	59.65
12:30:00	53	707	59.4194	59.565
12:45:00	68	1241	59.33	59.445
13:00:00	39	517	59.37	59.44
13:15:00	45	464	59.412	59.56
13:30:00	76	1089	59.4677	59.5281
13:45:00	57	2211	59.43	59.5999
14:00:00	34	1091	59.5	59.61
14:15:00	60	1111	59.5632	59.64
14:30:00	71	1821	59.53	59.664
14:45:00	70	1145	59.5	59.5899
15:00:00	48	869	59.48	59.5844
15:15:00	63	4692	59.46	59.56
15:30:00	161	4242	59.32	59.5296
15:45:00	332	13579	59.155	59.3599
16:00:00	12	5061	59.19	59.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.