Short selling detail for BKNG on 2024-10-17

Stock Name	Booking Holdings Inc
Ticker	BKNG(USD) NASDAQ

Time Number of Short Trades Number of BKNG Shares Shorted Lowest BKNG Selling Price Highest BKNG Selling Price
08:00:00 1 1 4327.69 4327.69
09:30:00 120 2368 4349.9 4400
09:45:00 78 1572 4367.7 4398.85
10:00:00 61 520 4353.5 4374.94
10:15:00 73 461 4353.63 4375.36
10:30:00 99 1167 4364.19 4385.69
10:45:00 33 158 4368.11 4382.76
11:00:00 58 393 4360 4376.19
11:15:00 65 248 4367.83 4390.56
11:30:00 78 430 4371.71 4385.83
11:45:00 29 63 4375.6 4387.96
12:00:00 56 220 4379.97 4391
12:15:00 65 424 4381.71 4393.03
12:30:00 125 733 4382.5 4395.99
12:45:00 59 179 4388.4 4398
13:00:00 49 132 4389.81 4398
13:15:00 40 129 4386.5 4396.58
13:30:00 76 230 4383.75 4396.64
13:45:00 69 619 4385.7 4395
14:00:00 55 500 4380.84 4394.93
14:15:00 41 149 4376.92 4389.82
14:30:00 53 185 4379.38 4389.7
14:45:00 70 289 4379.1 4388.73
15:00:00 52 173 4376.54 4392.03
15:15:00 57 227 4371.51 4382.18
15:30:00 88 740 4359.48 4378.5
15:45:00 182 1656 4359.74 4376.49
16:00:00 12 1693 4370.77 4370.77
08:00:00 1 1 4327.69 4327.69
09:30:00 120 2368 4349.9 4400
09:45:00 78 1572 4367.7 4398.85
10:00:00 61 520 4353.5 4374.94
10:15:00 73 461 4353.63 4375.36
10:30:00 99 1167 4364.19 4385.69
10:45:00 33 158 4368.11 4382.76
11:00:00 58 393 4360 4376.19
11:15:00 65 248 4367.83 4390.56
11:30:00 78 430 4371.71 4385.83
11:45:00 29 63 4375.6 4387.96
12:00:00 56 220 4379.97 4391
12:15:00 65 424 4381.71 4393.03
12:30:00 125 733 4382.5 4395.99
12:45:00 59 179 4388.4 4398
13:00:00 49 132 4389.81 4398
13:15:00 40 129 4386.5 4396.58
13:30:00 76 230 4383.75 4396.64
13:45:00 69 619 4385.7 4395
14:00:00 55 500 4380.84 4394.93
14:15:00 41 149 4376.92 4389.82
14:30:00 53 185 4379.38 4389.7
14:45:00 70 289 4379.1 4388.73
15:00:00 52 173 4376.54 4392.03
15:15:00 57 227 4371.51 4382.18
15:30:00 88 740 4359.48 4378.5
15:45:00 182 1656 4359.74 4376.49
16:00:00 12 1693 4370.77 4370.77

Time	Number of Short Trades	Number of BKNG Shares Shorted	Lowest BKNG Selling Price	Highest BKNG Selling Price
08:00:00	1	1	4327.69	4327.69
09:30:00	120	2368	4349.9	4400
09:45:00	78	1572	4367.7	4398.85
10:00:00	61	520	4353.5	4374.94
10:15:00	73	461	4353.63	4375.36
10:30:00	99	1167	4364.19	4385.69
10:45:00	33	158	4368.11	4382.76
11:00:00	58	393	4360	4376.19
11:15:00	65	248	4367.83	4390.56
11:30:00	78	430	4371.71	4385.83
11:45:00	29	63	4375.6	4387.96
12:00:00	56	220	4379.97	4391
12:15:00	65	424	4381.71	4393.03
12:30:00	125	733	4382.5	4395.99
12:45:00	59	179	4388.4	4398
13:00:00	49	132	4389.81	4398
13:15:00	40	129	4386.5	4396.58
13:30:00	76	230	4383.75	4396.64
13:45:00	69	619	4385.7	4395
14:00:00	55	500	4380.84	4394.93
14:15:00	41	149	4376.92	4389.82
14:30:00	53	185	4379.38	4389.7
14:45:00	70	289	4379.1	4388.73
15:00:00	52	173	4376.54	4392.03
15:15:00	57	227	4371.51	4382.18
15:30:00	88	740	4359.48	4378.5
15:45:00	182	1656	4359.74	4376.49
16:00:00	12	1693	4370.77	4370.77
08:00:00	1	1	4327.69	4327.69
09:30:00	120	2368	4349.9	4400
09:45:00	78	1572	4367.7	4398.85
10:00:00	61	520	4353.5	4374.94
10:15:00	73	461	4353.63	4375.36
10:30:00	99	1167	4364.19	4385.69
10:45:00	33	158	4368.11	4382.76
11:00:00	58	393	4360	4376.19
11:15:00	65	248	4367.83	4390.56
11:30:00	78	430	4371.71	4385.83
11:45:00	29	63	4375.6	4387.96
12:00:00	56	220	4379.97	4391
12:15:00	65	424	4381.71	4393.03
12:30:00	125	733	4382.5	4395.99
12:45:00	59	179	4388.4	4398
13:00:00	49	132	4389.81	4398
13:15:00	40	129	4386.5	4396.58
13:30:00	76	230	4383.75	4396.64
13:45:00	69	619	4385.7	4395
14:00:00	55	500	4380.84	4394.93
14:15:00	41	149	4376.92	4389.82
14:30:00	53	185	4379.38	4389.7
14:45:00	70	289	4379.1	4388.73
15:00:00	52	173	4376.54	4392.03
15:15:00	57	227	4371.51	4382.18
15:30:00	88	740	4359.48	4378.5
15:45:00	182	1656	4359.74	4376.49
16:00:00	12	1693	4370.77	4370.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.