Short selling detail for BKNG on 2024-10-18

Stock Name	Booking Holdings Inc
Ticker	BKNG(USD) NASDAQ

Time Number of Short Trades Number of BKNG Shares Shorted Lowest BKNG Selling Price Highest BKNG Selling Price
08:00:00 3 4 4373 4379.66
09:30:00 80 316 4347.22 4400
09:45:00 44 562 4349.73 4383.14
10:00:00 73 390 4350 4377.94
10:15:00 58 372 4360.13 4375.86
10:30:00 42 203 4364.75 4379.66
10:45:00 42 195 4366.7 4377.3
11:00:00 73 198 4364.35 4375.62
11:15:00 40 414 4358 4375.61
11:30:00 49 308 4351.56 4366.63
11:45:00 31 161 4350.16 4364.9
12:00:00 34 62 4350 4356.53
12:15:00 37 240 4350.32 4361.12
12:30:00 37 120 4353.74 4360.57
12:45:00 92 1042 4353.74 4369.25
13:00:00 43 98 4353.37 4361.52
13:15:00 59 459 4348.21 4361.55
13:30:00 78 409 4349.69 4361.04
13:45:00 38 127 4356.06 4362.4
14:00:00 68 136 4351.5 4367.74
14:15:00 38 61 4361.5 4371.59
14:30:00 41 123 4352.45 4362.83
14:45:00 69 228 4349 4358.24
15:00:00 71 171 4344.98 4355.15
15:15:00 75 289 4340 4351.9
15:30:00 144 1336 4337.04 4349.46
15:45:00 227 2421 4338.1 4355.6
16:00:00 5 42 4350.82 4350.82
16:15:00 2 28 4350.82 4350.82
16:45:00 1 1396 4350.82 4350.82
19:15:00 1 1 4351 4351
08:00:00 3 4 4373 4379.66
09:30:00 80 316 4347.22 4400
09:45:00 44 562 4349.73 4383.14
10:00:00 73 390 4350 4377.94
10:15:00 58 372 4360.13 4375.86
10:30:00 42 203 4364.75 4379.66
10:45:00 42 195 4366.7 4377.3
11:00:00 73 198 4364.35 4375.62
11:15:00 40 414 4358 4375.61
11:30:00 49 308 4351.56 4366.63
11:45:00 31 161 4350.16 4364.9
12:00:00 34 62 4350 4356.53
12:15:00 37 240 4350.32 4361.12
12:30:00 37 120 4353.74 4360.57
12:45:00 92 1042 4353.74 4369.25
13:00:00 43 98 4353.37 4361.52
13:15:00 59 459 4348.21 4361.55
13:30:00 78 409 4349.69 4361.04
13:45:00 38 127 4356.06 4362.4
14:00:00 68 136 4351.5 4367.74
14:15:00 38 61 4361.5 4371.59
14:30:00 41 123 4352.45 4362.83
14:45:00 69 228 4349 4358.24
15:00:00 71 171 4344.98 4355.15
15:15:00 75 289 4340 4351.9
15:30:00 144 1336 4337.04 4349.46
15:45:00 227 2421 4338.1 4355.6
16:00:00 5 42 4350.82 4350.82
16:15:00 2 28 4350.82 4350.82
16:45:00 1 1396 4350.82 4350.82
19:15:00 1 1 4351 4351

Time	Number of Short Trades	Number of BKNG Shares Shorted	Lowest BKNG Selling Price	Highest BKNG Selling Price
08:00:00	3	4	4373	4379.66
09:30:00	80	316	4347.22	4400
09:45:00	44	562	4349.73	4383.14
10:00:00	73	390	4350	4377.94
10:15:00	58	372	4360.13	4375.86
10:30:00	42	203	4364.75	4379.66
10:45:00	42	195	4366.7	4377.3
11:00:00	73	198	4364.35	4375.62
11:15:00	40	414	4358	4375.61
11:30:00	49	308	4351.56	4366.63
11:45:00	31	161	4350.16	4364.9
12:00:00	34	62	4350	4356.53
12:15:00	37	240	4350.32	4361.12
12:30:00	37	120	4353.74	4360.57
12:45:00	92	1042	4353.74	4369.25
13:00:00	43	98	4353.37	4361.52
13:15:00	59	459	4348.21	4361.55
13:30:00	78	409	4349.69	4361.04
13:45:00	38	127	4356.06	4362.4
14:00:00	68	136	4351.5	4367.74
14:15:00	38	61	4361.5	4371.59
14:30:00	41	123	4352.45	4362.83
14:45:00	69	228	4349	4358.24
15:00:00	71	171	4344.98	4355.15
15:15:00	75	289	4340	4351.9
15:30:00	144	1336	4337.04	4349.46
15:45:00	227	2421	4338.1	4355.6
16:00:00	5	42	4350.82	4350.82
16:15:00	2	28	4350.82	4350.82
16:45:00	1	1396	4350.82	4350.82
19:15:00	1	1	4351	4351
08:00:00	3	4	4373	4379.66
09:30:00	80	316	4347.22	4400
09:45:00	44	562	4349.73	4383.14
10:00:00	73	390	4350	4377.94
10:15:00	58	372	4360.13	4375.86
10:30:00	42	203	4364.75	4379.66
10:45:00	42	195	4366.7	4377.3
11:00:00	73	198	4364.35	4375.62
11:15:00	40	414	4358	4375.61
11:30:00	49	308	4351.56	4366.63
11:45:00	31	161	4350.16	4364.9
12:00:00	34	62	4350	4356.53
12:15:00	37	240	4350.32	4361.12
12:30:00	37	120	4353.74	4360.57
12:45:00	92	1042	4353.74	4369.25
13:00:00	43	98	4353.37	4361.52
13:15:00	59	459	4348.21	4361.55
13:30:00	78	409	4349.69	4361.04
13:45:00	38	127	4356.06	4362.4
14:00:00	68	136	4351.5	4367.74
14:15:00	38	61	4361.5	4371.59
14:30:00	41	123	4352.45	4362.83
14:45:00	69	228	4349	4358.24
15:00:00	71	171	4344.98	4355.15
15:15:00	75	289	4340	4351.9
15:30:00	144	1336	4337.04	4349.46
15:45:00	227	2421	4338.1	4355.6
16:00:00	5	42	4350.82	4350.82
16:15:00	2	28	4350.82	4350.82
16:45:00	1	1396	4350.82	4350.82
19:15:00	1	1	4351	4351

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.