Short selling detail for BKNG on 2024-10-21

Stock Name	Booking Holdings Inc
Ticker	BKNG(USD) NASDAQ

Time Number of Short Trades Number of BKNG Shares Shorted Lowest BKNG Selling Price Highest BKNG Selling Price
08:00:00 4 10 4336.26 4342.49
09:30:00 54 681 4295.28 4384.75
09:45:00 73 713 4342.55 4367.54
10:00:00 51 371 4354.31 4383.34
10:15:00 45 567 4360.8 4376.96
10:30:00 51 368 4355.02 4374
10:45:00 46 275 4348.43 4365.75
11:00:00 54 189 4338.09 4366.6
11:15:00 59 303 4330.12 4355.48
11:30:00 61 524 4329 4346.96
11:45:00 84 397 4337.86 4358.49
12:00:00 47 278 4355.58 4366.01
12:15:00 27 107 4349.36 4365.43
12:30:00 22 252 4350 4360.01
12:45:00 22 1204 4355.33 4369.69
13:00:00 18 4479 4346.43 4364.43
13:15:00 36 165 4362.26 4366.61
13:30:00 30 143 4359.5 4365.33
13:45:00 29 488 4360.67 4378.75
14:00:00 37 293 4360.56 4378.75
14:15:00 52 262 4357.24 4372.57
14:30:00 44 608 4352.91 4372.57
14:45:00 48 362 4358.97 4367.57
15:00:00 54 468 4360.08 4371.52
15:15:00 71 726 4362.21 4376.42
15:30:00 69 1028 4357.43 4371.9
15:45:00 194 1215 4362.98 4373.05
16:00:00 11 226 4363.72 4363.72
16:15:00 1 1 4363.72 4363.72
16:30:00 1 3 4363.72 4363.72
16:45:00 1 66 4363.72 4363.72
08:00:00 4 10 4336.26 4342.49
09:30:00 54 681 4295.28 4384.75
09:45:00 73 713 4342.55 4367.54
10:00:00 51 371 4354.31 4383.34
10:15:00 45 567 4360.8 4376.96
10:30:00 51 368 4355.02 4374
10:45:00 46 275 4348.43 4365.75
11:00:00 54 189 4338.09 4366.6
11:15:00 59 303 4330.12 4355.48
11:30:00 61 524 4329 4346.96
11:45:00 84 397 4337.86 4358.49
12:00:00 47 278 4355.58 4366.01
12:15:00 27 107 4349.36 4365.43
12:30:00 22 252 4350 4360.01
12:45:00 22 1204 4355.33 4369.69
13:00:00 18 4479 4346.43 4364.43
13:15:00 36 165 4362.26 4366.61
13:30:00 30 143 4359.5 4365.33
13:45:00 29 488 4360.67 4378.75
14:00:00 37 293 4360.56 4378.75
14:15:00 52 262 4357.24 4372.57
14:30:00 44 608 4352.91 4372.57
14:45:00 48 362 4358.97 4367.57
15:00:00 54 468 4360.08 4371.52
15:15:00 71 726 4362.21 4376.42
15:30:00 69 1028 4357.43 4371.9
15:45:00 194 1215 4362.98 4373.05
16:00:00 11 226 4363.72 4363.72
16:15:00 1 1 4363.72 4363.72
16:30:00 1 3 4363.72 4363.72
16:45:00 1 66 4363.72 4363.72

Time	Number of Short Trades	Number of BKNG Shares Shorted	Lowest BKNG Selling Price	Highest BKNG Selling Price
08:00:00	4	10	4336.26	4342.49
09:30:00	54	681	4295.28	4384.75
09:45:00	73	713	4342.55	4367.54
10:00:00	51	371	4354.31	4383.34
10:15:00	45	567	4360.8	4376.96
10:30:00	51	368	4355.02	4374
10:45:00	46	275	4348.43	4365.75
11:00:00	54	189	4338.09	4366.6
11:15:00	59	303	4330.12	4355.48
11:30:00	61	524	4329	4346.96
11:45:00	84	397	4337.86	4358.49
12:00:00	47	278	4355.58	4366.01
12:15:00	27	107	4349.36	4365.43
12:30:00	22	252	4350	4360.01
12:45:00	22	1204	4355.33	4369.69
13:00:00	18	4479	4346.43	4364.43
13:15:00	36	165	4362.26	4366.61
13:30:00	30	143	4359.5	4365.33
13:45:00	29	488	4360.67	4378.75
14:00:00	37	293	4360.56	4378.75
14:15:00	52	262	4357.24	4372.57
14:30:00	44	608	4352.91	4372.57
14:45:00	48	362	4358.97	4367.57
15:00:00	54	468	4360.08	4371.52
15:15:00	71	726	4362.21	4376.42
15:30:00	69	1028	4357.43	4371.9
15:45:00	194	1215	4362.98	4373.05
16:00:00	11	226	4363.72	4363.72
16:15:00	1	1	4363.72	4363.72
16:30:00	1	3	4363.72	4363.72
16:45:00	1	66	4363.72	4363.72
08:00:00	4	10	4336.26	4342.49
09:30:00	54	681	4295.28	4384.75
09:45:00	73	713	4342.55	4367.54
10:00:00	51	371	4354.31	4383.34
10:15:00	45	567	4360.8	4376.96
10:30:00	51	368	4355.02	4374
10:45:00	46	275	4348.43	4365.75
11:00:00	54	189	4338.09	4366.6
11:15:00	59	303	4330.12	4355.48
11:30:00	61	524	4329	4346.96
11:45:00	84	397	4337.86	4358.49
12:00:00	47	278	4355.58	4366.01
12:15:00	27	107	4349.36	4365.43
12:30:00	22	252	4350	4360.01
12:45:00	22	1204	4355.33	4369.69
13:00:00	18	4479	4346.43	4364.43
13:15:00	36	165	4362.26	4366.61
13:30:00	30	143	4359.5	4365.33
13:45:00	29	488	4360.67	4378.75
14:00:00	37	293	4360.56	4378.75
14:15:00	52	262	4357.24	4372.57
14:30:00	44	608	4352.91	4372.57
14:45:00	48	362	4358.97	4367.57
15:00:00	54	468	4360.08	4371.52
15:15:00	71	726	4362.21	4376.42
15:30:00	69	1028	4357.43	4371.9
15:45:00	194	1215	4362.98	4373.05
16:00:00	11	226	4363.72	4363.72
16:15:00	1	1	4363.72	4363.72
16:30:00	1	3	4363.72	4363.72
16:45:00	1	66	4363.72	4363.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.