Short selling detail for BKNG on 2024-10-22

Stock Name	Booking Holdings Inc
Ticker	BKNG(USD) NASDAQ

Time Number of Short Trades Number of BKNG Shares Shorted Lowest BKNG Selling Price Highest BKNG Selling Price
08:00:00 6 14 4341.04 4355.04
09:30:00 79 622 4328.5 4363.72
09:45:00 73 721 4338.48 4353.1
10:00:00 57 361 4346.05 4375.98
10:15:00 63 458 4351.05 4367.02
10:30:00 56 615 4355.84 4372.15
10:45:00 43 216 4358.4 4368.57
11:00:00 58 525 4361.77 4377.47
11:15:00 112 596 4360.88 4376.63
11:30:00 42 539 4366.44 4376.6
11:45:00 41 249 4364.97 4377.97
12:00:00 41 766 4359 4373.56
12:15:00 32 215 4358.87 4363.89
12:30:00 73 250 4356.49 4363.89
12:45:00 30 198 4360.52 4377.65
13:00:00 55 503 4367.03 4380.3
13:15:00 27 152 4366.67 4373.82
13:30:00 38 302 4368.82 4387.67
13:45:00 32 156 4381.5 4395.74
14:00:00 39 442 4379.23 4394.74
14:15:00 40 177 4380.65 4390.2
14:30:00 38 193 4374.02 4389.41
14:45:00 69 1198 4368.71 4383.48
15:00:00 83 639 4370.12 4382.03
15:15:00 79 505 4377.38 4387.51
15:30:00 76 455 4381.35 4390.66
15:45:00 207 1963 4374.25 4395.47
16:00:00 17 1443 4377.78 4377.78
16:15:00 1 1 4377.78 4377.78
17:00:00 1 35 4377.78 4377.78
08:00:00 6 14 4341.04 4355.04
09:30:00 79 622 4328.5 4363.72
09:45:00 73 721 4338.48 4353.1
10:00:00 57 361 4346.05 4375.98
10:15:00 63 458 4351.05 4367.02
10:30:00 56 615 4355.84 4372.15
10:45:00 43 216 4358.4 4368.57
11:00:00 58 525 4361.77 4377.47
11:15:00 112 596 4360.88 4376.63
11:30:00 42 539 4366.44 4376.6
11:45:00 41 249 4364.97 4377.97
12:00:00 41 766 4359 4373.56
12:15:00 32 215 4358.87 4363.89
12:30:00 73 250 4356.49 4363.89
12:45:00 30 198 4360.52 4377.65
13:00:00 55 503 4367.03 4380.3
13:15:00 27 152 4366.67 4373.82
13:30:00 38 302 4368.82 4387.67
13:45:00 32 156 4381.5 4395.74
14:00:00 39 442 4379.23 4394.74
14:15:00 40 177 4380.65 4390.2
14:30:00 38 193 4374.02 4389.41
14:45:00 69 1198 4368.71 4383.48
15:00:00 83 639 4370.12 4382.03
15:15:00 79 505 4377.38 4387.51
15:30:00 76 455 4381.35 4390.66
15:45:00 207 1963 4374.25 4395.47
16:00:00 17 1443 4377.78 4377.78
16:15:00 1 1 4377.78 4377.78
17:00:00 1 35 4377.78 4377.78

Time	Number of Short Trades	Number of BKNG Shares Shorted	Lowest BKNG Selling Price	Highest BKNG Selling Price
08:00:00	6	14	4341.04	4355.04
09:30:00	79	622	4328.5	4363.72
09:45:00	73	721	4338.48	4353.1
10:00:00	57	361	4346.05	4375.98
10:15:00	63	458	4351.05	4367.02
10:30:00	56	615	4355.84	4372.15
10:45:00	43	216	4358.4	4368.57
11:00:00	58	525	4361.77	4377.47
11:15:00	112	596	4360.88	4376.63
11:30:00	42	539	4366.44	4376.6
11:45:00	41	249	4364.97	4377.97
12:00:00	41	766	4359	4373.56
12:15:00	32	215	4358.87	4363.89
12:30:00	73	250	4356.49	4363.89
12:45:00	30	198	4360.52	4377.65
13:00:00	55	503	4367.03	4380.3
13:15:00	27	152	4366.67	4373.82
13:30:00	38	302	4368.82	4387.67
13:45:00	32	156	4381.5	4395.74
14:00:00	39	442	4379.23	4394.74
14:15:00	40	177	4380.65	4390.2
14:30:00	38	193	4374.02	4389.41
14:45:00	69	1198	4368.71	4383.48
15:00:00	83	639	4370.12	4382.03
15:15:00	79	505	4377.38	4387.51
15:30:00	76	455	4381.35	4390.66
15:45:00	207	1963	4374.25	4395.47
16:00:00	17	1443	4377.78	4377.78
16:15:00	1	1	4377.78	4377.78
17:00:00	1	35	4377.78	4377.78
08:00:00	6	14	4341.04	4355.04
09:30:00	79	622	4328.5	4363.72
09:45:00	73	721	4338.48	4353.1
10:00:00	57	361	4346.05	4375.98
10:15:00	63	458	4351.05	4367.02
10:30:00	56	615	4355.84	4372.15
10:45:00	43	216	4358.4	4368.57
11:00:00	58	525	4361.77	4377.47
11:15:00	112	596	4360.88	4376.63
11:30:00	42	539	4366.44	4376.6
11:45:00	41	249	4364.97	4377.97
12:00:00	41	766	4359	4373.56
12:15:00	32	215	4358.87	4363.89
12:30:00	73	250	4356.49	4363.89
12:45:00	30	198	4360.52	4377.65
13:00:00	55	503	4367.03	4380.3
13:15:00	27	152	4366.67	4373.82
13:30:00	38	302	4368.82	4387.67
13:45:00	32	156	4381.5	4395.74
14:00:00	39	442	4379.23	4394.74
14:15:00	40	177	4380.65	4390.2
14:30:00	38	193	4374.02	4389.41
14:45:00	69	1198	4368.71	4383.48
15:00:00	83	639	4370.12	4382.03
15:15:00	79	505	4377.38	4387.51
15:30:00	76	455	4381.35	4390.66
15:45:00	207	1963	4374.25	4395.47
16:00:00	17	1443	4377.78	4377.78
16:15:00	1	1	4377.78	4377.78
17:00:00	1	35	4377.78	4377.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.