Short selling detail for BKNG on 2024-10-23

Stock Name	Booking Holdings Inc
Ticker	BKNG(USD) NASDAQ

Time Number of Short Trades Number of BKNG Shares Shorted Lowest BKNG Selling Price Highest BKNG Selling Price
08:00:00 1 1 4376.9 4376.9
09:00:00 6 10 4356.23 4358.43
09:15:00 2 7 4355.34 4357.46
09:30:00 85 1403 4327.32 4382.18
09:45:00 59 939 4337.34 4368.08
10:00:00 66 462 4348.77 4368.08
10:15:00 65 389 4348 4371.05
10:30:00 58 262 4359.3 4373.64
10:45:00 52 447 4354.25 4369.4
11:00:00 60 440 4328.71 4365.99
11:15:00 114 1035 4324.95 4340.21
11:30:00 80 583 4315 4339.25
11:45:00 47 463 4326.44 4340.59
12:00:00 63 575 4315.96 4332.3
12:15:00 94 580 4313.69 4324
12:30:00 55 1008 4308 4318.5
12:45:00 46 208 4314.5 4326.97
13:00:00 42 243 4311.76 4326.27
13:15:00 79 3103 4295 4312.38
13:30:00 87 743 4286.24 4302.65
13:45:00 84 874 4275.66 4295.27
14:00:00 87 471 4265.68 4292.8
14:15:00 114 624 4266.23 4282.32
14:30:00 98 660 4273.54 4293.87
14:45:00 103 726 4278.24 4293.87
15:00:00 110 556 4283.34 4293.87
15:15:00 118 1609 4284.45 4301.23
15:30:00 140 1200 4285.96 4307.03
15:45:00 221 2321 4286 4314.36
16:00:00 20 1783 4313.01 4313.01
16:15:00 1 1 4313.01 4313.01
08:00:00 1 1 4376.9 4376.9
09:00:00 6 10 4356.23 4358.43
09:15:00 2 7 4355.34 4357.46
09:30:00 85 1403 4327.32 4382.18
09:45:00 59 939 4337.34 4368.08
10:00:00 66 462 4348.77 4368.08
10:15:00 65 389 4348 4371.05
10:30:00 58 262 4359.3 4373.64
10:45:00 52 447 4354.25 4369.4
11:00:00 60 440 4328.71 4365.99
11:15:00 114 1035 4324.95 4340.21
11:30:00 80 583 4315 4339.25
11:45:00 47 463 4326.44 4340.59
12:00:00 63 575 4315.96 4332.3
12:15:00 94 580 4313.69 4324
12:30:00 55 1008 4308 4318.5
12:45:00 46 208 4314.5 4326.97
13:00:00 42 243 4311.76 4326.27
13:15:00 79 3103 4295 4312.38
13:30:00 87 743 4286.24 4302.65
13:45:00 84 874 4275.66 4295.27
14:00:00 87 471 4265.68 4292.8
14:15:00 114 624 4266.23 4282.32
14:30:00 98 660 4273.54 4293.87
14:45:00 103 726 4278.24 4293.87
15:00:00 110 556 4283.34 4293.87
15:15:00 118 1609 4284.45 4301.23
15:30:00 140 1200 4285.96 4307.03
15:45:00 221 2321 4286 4314.36
16:00:00 20 1783 4313.01 4313.01
16:15:00 1 1 4313.01 4313.01

Time	Number of Short Trades	Number of BKNG Shares Shorted	Lowest BKNG Selling Price	Highest BKNG Selling Price
08:00:00	1	1	4376.9	4376.9
09:00:00	6	10	4356.23	4358.43
09:15:00	2	7	4355.34	4357.46
09:30:00	85	1403	4327.32	4382.18
09:45:00	59	939	4337.34	4368.08
10:00:00	66	462	4348.77	4368.08
10:15:00	65	389	4348	4371.05
10:30:00	58	262	4359.3	4373.64
10:45:00	52	447	4354.25	4369.4
11:00:00	60	440	4328.71	4365.99
11:15:00	114	1035	4324.95	4340.21
11:30:00	80	583	4315	4339.25
11:45:00	47	463	4326.44	4340.59
12:00:00	63	575	4315.96	4332.3
12:15:00	94	580	4313.69	4324
12:30:00	55	1008	4308	4318.5
12:45:00	46	208	4314.5	4326.97
13:00:00	42	243	4311.76	4326.27
13:15:00	79	3103	4295	4312.38
13:30:00	87	743	4286.24	4302.65
13:45:00	84	874	4275.66	4295.27
14:00:00	87	471	4265.68	4292.8
14:15:00	114	624	4266.23	4282.32
14:30:00	98	660	4273.54	4293.87
14:45:00	103	726	4278.24	4293.87
15:00:00	110	556	4283.34	4293.87
15:15:00	118	1609	4284.45	4301.23
15:30:00	140	1200	4285.96	4307.03
15:45:00	221	2321	4286	4314.36
16:00:00	20	1783	4313.01	4313.01
16:15:00	1	1	4313.01	4313.01
08:00:00	1	1	4376.9	4376.9
09:00:00	6	10	4356.23	4358.43
09:15:00	2	7	4355.34	4357.46
09:30:00	85	1403	4327.32	4382.18
09:45:00	59	939	4337.34	4368.08
10:00:00	66	462	4348.77	4368.08
10:15:00	65	389	4348	4371.05
10:30:00	58	262	4359.3	4373.64
10:45:00	52	447	4354.25	4369.4
11:00:00	60	440	4328.71	4365.99
11:15:00	114	1035	4324.95	4340.21
11:30:00	80	583	4315	4339.25
11:45:00	47	463	4326.44	4340.59
12:00:00	63	575	4315.96	4332.3
12:15:00	94	580	4313.69	4324
12:30:00	55	1008	4308	4318.5
12:45:00	46	208	4314.5	4326.97
13:00:00	42	243	4311.76	4326.27
13:15:00	79	3103	4295	4312.38
13:30:00	87	743	4286.24	4302.65
13:45:00	84	874	4275.66	4295.27
14:00:00	87	471	4265.68	4292.8
14:15:00	114	624	4266.23	4282.32
14:30:00	98	660	4273.54	4293.87
14:45:00	103	726	4278.24	4293.87
15:00:00	110	556	4283.34	4293.87
15:15:00	118	1609	4284.45	4301.23
15:30:00	140	1200	4285.96	4307.03
15:45:00	221	2321	4286	4314.36
16:00:00	20	1783	4313.01	4313.01
16:15:00	1	1	4313.01	4313.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.