Stock Name | Booking Holdings Inc |
Ticker | BKNG(USD) NASDAQ |
Time | Number of Short Trades | Number of BKNG Shares Shorted | Lowest BKNG Selling Price | Highest BKNG Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 1 | 4348.15 | 4348.15 |
08:30:00 | 1 | 1 | 4325 | 4325 |
09:30:00 | 85 | 1090 | 4280.27 | 4354.38 |
09:45:00 | 58 | 470 | 4294.5 | 4332.62 |
10:00:00 | 78 | 1084 | 4312.69 | 4345.44 |
10:15:00 | 94 | 1132 | 4318.66 | 4339.58 |
10:30:00 | 51 | 214 | 4322.14 | 4337.76 |
10:45:00 | 52 | 359 | 4313.65 | 4335.65 |
11:00:00 | 55 | 313 | 4308.05 | 4323.51 |
11:15:00 | 89 | 722 | 4322.31 | 4335.58 |
11:30:00 | 43 | 357 | 4314.59 | 4327.16 |
11:45:00 | 58 | 208 | 4312.63 | 4329.57 |
12:00:00 | 48 | 331 | 4318.4 | 4330.22 |
12:15:00 | 65 | 402 | 4318.38 | 4330.23 |
12:30:00 | 39 | 269 | 4329.56 | 4339.03 |
12:45:00 | 48 | 625 | 4331.38 | 4339.12 |
13:00:00 | 65 | 543 | 4333.99 | 4342.45 |
13:15:00 | 35 | 101 | 4329.93 | 4339.38 |
13:30:00 | 58 | 370 | 4320.24 | 4335.5 |
13:45:00 | 50 | 421 | 4315.35 | 4335.5 |
14:00:00 | 44 | 382 | 4319.63 | 4326.91 |
14:15:00 | 62 | 630 | 4323.27 | 4339.35 |
14:30:00 | 53 | 240 | 4324.54 | 4341.36 |
14:45:00 | 74 | 208 | 4328.29 | 4336.5 |
15:00:00 | 60 | 5200 | 4319.13 | 4334.86 |
15:15:00 | 96 | 746 | 4322.15 | 4333.17 |
15:30:00 | 113 | 705 | 4321.73 | 4335.77 |
15:45:00 | 232 | 5195 | 4326.04 | 4341.29 |
16:00:00 | 14 | 305 | 4338.73 | 4338.73 |
16:15:00 | 1 | 1 | 4338.73 | 4338.73 |
16:30:00 | 1 | 52 | 4338.73 | 4338.73 |
17:45:00 | 1 | 1 | 4343 | 4343 |
08:00:00 | 1 | 1 | 4348.15 | 4348.15 |
08:30:00 | 1 | 1 | 4325 | 4325 |
09:30:00 | 85 | 1090 | 4280.27 | 4354.38 |
09:45:00 | 58 | 470 | 4294.5 | 4332.62 |
10:00:00 | 78 | 1084 | 4312.69 | 4345.44 |
10:15:00 | 94 | 1132 | 4318.66 | 4339.58 |
10:30:00 | 51 | 214 | 4322.14 | 4337.76 |
10:45:00 | 52 | 359 | 4313.65 | 4335.65 |
11:00:00 | 55 | 313 | 4308.05 | 4323.51 |
11:15:00 | 89 | 722 | 4322.31 | 4335.58 |
11:30:00 | 43 | 357 | 4314.59 | 4327.16 |
11:45:00 | 58 | 208 | 4312.63 | 4329.57 |
12:00:00 | 48 | 331 | 4318.4 | 4330.22 |
12:15:00 | 65 | 402 | 4318.38 | 4330.23 |
12:30:00 | 39 | 269 | 4329.56 | 4339.03 |
12:45:00 | 48 | 625 | 4331.38 | 4339.12 |
13:00:00 | 65 | 543 | 4333.99 | 4342.45 |
13:15:00 | 35 | 101 | 4329.93 | 4339.38 |
13:30:00 | 58 | 370 | 4320.24 | 4335.5 |
13:45:00 | 50 | 421 | 4315.35 | 4335.5 |
14:00:00 | 44 | 382 | 4319.63 | 4326.91 |
14:15:00 | 62 | 630 | 4323.27 | 4339.35 |
14:30:00 | 53 | 240 | 4324.54 | 4341.36 |
14:45:00 | 74 | 208 | 4328.29 | 4336.5 |
15:00:00 | 60 | 5200 | 4319.13 | 4334.86 |
15:15:00 | 96 | 746 | 4322.15 | 4333.17 |
15:30:00 | 113 | 705 | 4321.73 | 4335.77 |
15:45:00 | 232 | 5195 | 4326.04 | 4341.29 |
16:00:00 | 14 | 305 | 4338.73 | 4338.73 |
16:15:00 | 1 | 1 | 4338.73 | 4338.73 |
16:30:00 | 1 | 52 | 4338.73 | 4338.73 |
17:45:00 | 1 | 1 | 4343 | 4343 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.