Short selling detail for BKNG on 2024-10-25

Stock Name	Booking Holdings Inc
Ticker	BKNG(USD) NASDAQ

Time Number of Short Trades Number of BKNG Shares Shorted Lowest BKNG Selling Price Highest BKNG Selling Price
09:15:00 1 9 4370.51 4370.51
09:30:00 70 1742 4349.98 4378.12
09:45:00 62 494 4355.14 4374.76
10:00:00 194 769 4357.17 4378.58
10:15:00 83 990 4356.2 4373.33
10:30:00 67 290 4352.12 4367.55
10:45:00 69 706 4349 4362.46
11:00:00 96 3224 4347.71 4359.96
11:15:00 51 410 4339.21 4354.73
11:30:00 43 244 4333.62 4350.88
11:45:00 38 183 4339.16 4351.35
12:00:00 47 221 4343.26 4353.9
12:15:00 128 996 4349 4354
12:30:00 101 1110 4344.52 4357.38
12:45:00 70 837 4350.03 4357.03
13:00:00 37 136 4349.47 4364.91
13:15:00 31 130 4343.61 4359.37
13:30:00 35 193 4341.51 4359.37
13:45:00 33 242 4344.34 4358.04
14:00:00 40 212 4339.65 4350.87
14:15:00 33 639 4338.84 4350.65
14:30:00 53 417 4340.82 4356.6
14:45:00 43 96 4348.78 4356.23
15:00:00 56 213 4345.62 4356.22
15:15:00 51 219 4346.44 4351.98
15:30:00 59 1996 4338.73 4352.75
15:45:00 218 1350 4341.2 4352.92
16:00:00 8 1103 4347.82 4347.82
16:15:00 1 1 4347.82 4347.82
17:30:00 1 21 4347.82 4347.82
09:15:00 1 9 4370.51 4370.51
09:30:00 70 1742 4349.98 4378.12
09:45:00 62 494 4355.14 4374.76
10:00:00 194 769 4357.17 4378.58
10:15:00 83 990 4356.2 4373.33
10:30:00 67 290 4352.12 4367.55
10:45:00 69 706 4349 4362.46
11:00:00 96 3224 4347.71 4359.96
11:15:00 51 410 4339.21 4354.73
11:30:00 43 244 4333.62 4350.88
11:45:00 38 183 4339.16 4351.35
12:00:00 47 221 4343.26 4353.9
12:15:00 128 996 4349 4354
12:30:00 101 1110 4344.52 4357.38
12:45:00 70 837 4350.03 4357.03
13:00:00 37 136 4349.47 4364.91
13:15:00 31 130 4343.61 4359.37
13:30:00 35 193 4341.51 4359.37
13:45:00 33 242 4344.34 4358.04
14:00:00 40 212 4339.65 4350.87
14:15:00 33 639 4338.84 4350.65
14:30:00 53 417 4340.82 4356.6
14:45:00 43 96 4348.78 4356.23
15:00:00 56 213 4345.62 4356.22
15:15:00 51 219 4346.44 4351.98
15:30:00 59 1996 4338.73 4352.75
15:45:00 218 1350 4341.2 4352.92
16:00:00 8 1103 4347.82 4347.82
16:15:00 1 1 4347.82 4347.82
17:30:00 1 21 4347.82 4347.82

Time	Number of Short Trades	Number of BKNG Shares Shorted	Lowest BKNG Selling Price	Highest BKNG Selling Price
09:15:00	1	9	4370.51	4370.51
09:30:00	70	1742	4349.98	4378.12
09:45:00	62	494	4355.14	4374.76
10:00:00	194	769	4357.17	4378.58
10:15:00	83	990	4356.2	4373.33
10:30:00	67	290	4352.12	4367.55
10:45:00	69	706	4349	4362.46
11:00:00	96	3224	4347.71	4359.96
11:15:00	51	410	4339.21	4354.73
11:30:00	43	244	4333.62	4350.88
11:45:00	38	183	4339.16	4351.35
12:00:00	47	221	4343.26	4353.9
12:15:00	128	996	4349	4354
12:30:00	101	1110	4344.52	4357.38
12:45:00	70	837	4350.03	4357.03
13:00:00	37	136	4349.47	4364.91
13:15:00	31	130	4343.61	4359.37
13:30:00	35	193	4341.51	4359.37
13:45:00	33	242	4344.34	4358.04
14:00:00	40	212	4339.65	4350.87
14:15:00	33	639	4338.84	4350.65
14:30:00	53	417	4340.82	4356.6
14:45:00	43	96	4348.78	4356.23
15:00:00	56	213	4345.62	4356.22
15:15:00	51	219	4346.44	4351.98
15:30:00	59	1996	4338.73	4352.75
15:45:00	218	1350	4341.2	4352.92
16:00:00	8	1103	4347.82	4347.82
16:15:00	1	1	4347.82	4347.82
17:30:00	1	21	4347.82	4347.82
09:15:00	1	9	4370.51	4370.51
09:30:00	70	1742	4349.98	4378.12
09:45:00	62	494	4355.14	4374.76
10:00:00	194	769	4357.17	4378.58
10:15:00	83	990	4356.2	4373.33
10:30:00	67	290	4352.12	4367.55
10:45:00	69	706	4349	4362.46
11:00:00	96	3224	4347.71	4359.96
11:15:00	51	410	4339.21	4354.73
11:30:00	43	244	4333.62	4350.88
11:45:00	38	183	4339.16	4351.35
12:00:00	47	221	4343.26	4353.9
12:15:00	128	996	4349	4354
12:30:00	101	1110	4344.52	4357.38
12:45:00	70	837	4350.03	4357.03
13:00:00	37	136	4349.47	4364.91
13:15:00	31	130	4343.61	4359.37
13:30:00	35	193	4341.51	4359.37
13:45:00	33	242	4344.34	4358.04
14:00:00	40	212	4339.65	4350.87
14:15:00	33	639	4338.84	4350.65
14:30:00	53	417	4340.82	4356.6
14:45:00	43	96	4348.78	4356.23
15:00:00	56	213	4345.62	4356.22
15:15:00	51	219	4346.44	4351.98
15:30:00	59	1996	4338.73	4352.75
15:45:00	218	1350	4341.2	4352.92
16:00:00	8	1103	4347.82	4347.82
16:15:00	1	1	4347.82	4347.82
17:30:00	1	21	4347.82	4347.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.