Short selling detail for BKNG on 2024-10-28

Stock Name	Booking Holdings Inc
Ticker	BKNG(USD) NASDAQ

Time Number of Short Trades Number of BKNG Shares Shorted Lowest BKNG Selling Price Highest BKNG Selling Price
09:30:00 74 775 4341.58 4392
09:45:00 85 732 4342.52 4356.38
10:00:00 72 440 4349.82 4361.27
10:15:00 66 876 4353.27 4368.06
10:30:00 56 429 4359.63 4370.15
10:45:00 56 158 4342.14 4372.7
11:00:00 58 392 4335 4350.59
11:15:00 43 389 4323.9 4338.68
11:30:00 56 507 4324.62 4335.77
11:45:00 72 832 4326.95 4341.83
12:00:00 49 477 4330.69 4343.6
12:15:00 81 593 4334.44 4344.87
12:30:00 102 542 4321.79 4344.87
12:45:00 48 38993 4323.43 4344.16
13:00:00 36 314 4323.99 4342.15
13:15:00 39 355 4326.13 4335.78
13:30:00 33 386 4331.77 4346.01
13:45:00 44 452 4340.99 4351.49
14:00:00 49 426 4345.16 4355.63
14:15:00 52 120 4346.54 4358.56
14:30:00 45 198 4343.04 4358.56
14:45:00 46 313 4341.29 4350.18
15:00:00 41 182 4339.5 4347.53
15:15:00 100 1068 4334.08 4350.02
15:30:00 113 1159 4337.78 4354.62
15:45:00 243 2992 4340.1 4352.66
16:00:00 17 336 4347.59 4347.59
09:30:00 74 775 4341.58 4392
09:45:00 85 732 4342.52 4356.38
10:00:00 72 440 4349.82 4361.27
10:15:00 66 876 4353.27 4368.06
10:30:00 56 429 4359.63 4370.15
10:45:00 56 158 4342.14 4372.7
11:00:00 58 392 4335 4350.59
11:15:00 43 389 4323.9 4338.68
11:30:00 56 507 4324.62 4335.77
11:45:00 72 832 4326.95 4341.83
12:00:00 49 477 4330.69 4343.6
12:15:00 81 593 4334.44 4344.87
12:30:00 102 542 4321.79 4344.87
12:45:00 48 38993 4323.43 4344.16
13:00:00 36 314 4323.99 4342.15
13:15:00 39 355 4326.13 4335.78
13:30:00 33 386 4331.77 4346.01
13:45:00 44 452 4340.99 4351.49
14:00:00 49 426 4345.16 4355.63
14:15:00 52 120 4346.54 4358.56
14:30:00 45 198 4343.04 4358.56
14:45:00 46 313 4341.29 4350.18
15:00:00 41 182 4339.5 4347.53
15:15:00 100 1068 4334.08 4350.02
15:30:00 113 1159 4337.78 4354.62
15:45:00 243 2992 4340.1 4352.66
16:00:00 17 336 4347.59 4347.59

Time	Number of Short Trades	Number of BKNG Shares Shorted	Lowest BKNG Selling Price	Highest BKNG Selling Price
09:30:00	74	775	4341.58	4392
09:45:00	85	732	4342.52	4356.38
10:00:00	72	440	4349.82	4361.27
10:15:00	66	876	4353.27	4368.06
10:30:00	56	429	4359.63	4370.15
10:45:00	56	158	4342.14	4372.7
11:00:00	58	392	4335	4350.59
11:15:00	43	389	4323.9	4338.68
11:30:00	56	507	4324.62	4335.77
11:45:00	72	832	4326.95	4341.83
12:00:00	49	477	4330.69	4343.6
12:15:00	81	593	4334.44	4344.87
12:30:00	102	542	4321.79	4344.87
12:45:00	48	38993	4323.43	4344.16
13:00:00	36	314	4323.99	4342.15
13:15:00	39	355	4326.13	4335.78
13:30:00	33	386	4331.77	4346.01
13:45:00	44	452	4340.99	4351.49
14:00:00	49	426	4345.16	4355.63
14:15:00	52	120	4346.54	4358.56
14:30:00	45	198	4343.04	4358.56
14:45:00	46	313	4341.29	4350.18
15:00:00	41	182	4339.5	4347.53
15:15:00	100	1068	4334.08	4350.02
15:30:00	113	1159	4337.78	4354.62
15:45:00	243	2992	4340.1	4352.66
16:00:00	17	336	4347.59	4347.59
09:30:00	74	775	4341.58	4392
09:45:00	85	732	4342.52	4356.38
10:00:00	72	440	4349.82	4361.27
10:15:00	66	876	4353.27	4368.06
10:30:00	56	429	4359.63	4370.15
10:45:00	56	158	4342.14	4372.7
11:00:00	58	392	4335	4350.59
11:15:00	43	389	4323.9	4338.68
11:30:00	56	507	4324.62	4335.77
11:45:00	72	832	4326.95	4341.83
12:00:00	49	477	4330.69	4343.6
12:15:00	81	593	4334.44	4344.87
12:30:00	102	542	4321.79	4344.87
12:45:00	48	38993	4323.43	4344.16
13:00:00	36	314	4323.99	4342.15
13:15:00	39	355	4326.13	4335.78
13:30:00	33	386	4331.77	4346.01
13:45:00	44	452	4340.99	4351.49
14:00:00	49	426	4345.16	4355.63
14:15:00	52	120	4346.54	4358.56
14:30:00	45	198	4343.04	4358.56
14:45:00	46	313	4341.29	4350.18
15:00:00	41	182	4339.5	4347.53
15:15:00	100	1068	4334.08	4350.02
15:30:00	113	1159	4337.78	4354.62
15:45:00	243	2992	4340.1	4352.66
16:00:00	17	336	4347.59	4347.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.