Short selling detail for BKNG on 2024-10-29

Stock Name	Booking Holdings Inc
Ticker	BKNG(USD) NASDAQ

Time Number of Short Trades Number of BKNG Shares Shorted Lowest BKNG Selling Price Highest BKNG Selling Price
09:15:00 1 1 4330 4330
09:30:00 111 488 4321.64 4376.5
09:45:00 103 1205 4349.06 4373.5
10:00:00 115 1465 4368 4390.49
10:15:00 124 1198 4381.01 4403
10:30:00 145 3165 4390.52 4408.42
10:45:00 123 1882 4391.26 4405.3
11:00:00 103 1573 4398.13 4414.78
11:15:00 70 1430 4405.82 4418.84
11:30:00 50 234 4407.23 4427.42
11:45:00 74 555 4416.35 4433
12:00:00 97 1519 4424.03 4439.9
12:15:00 89 1913 4421.08 4443.19
12:30:00 72 386 4411.94 4433.94
12:45:00 81 1035 4420 4435.86
13:00:00 56 321 4422.27 4429.59
13:15:00 42 462 4421.16 4430.9
13:30:00 55 525 4417.82 4432
13:45:00 96 2532 4422.95 4431.5
14:00:00 64 324 4420.19 4430.52
14:15:00 82 690 4414 4427.77
14:30:00 117 1022 4415 4429.16
14:45:00 94 778 4417.16 4427
15:00:00 137 771 4418.42 4427
15:15:00 138 1522 4422.37 4432
15:30:00 152 1505 4423.29 4431.65
15:45:00 271 3081 4419.83 4435.57
16:00:00 27 1775 4427.54 4427.54
16:15:00 1 474 4427.54 4427.54
16:30:00 7 16 4424.5 4425
16:45:00 3 204 4425 4427.54
17:00:00 3 1612 4425.15 4427.54
18:00:00 1 2 4427.54 4427.54
09:15:00 1 1 4330 4330
09:30:00 111 488 4321.64 4376.5
09:45:00 103 1205 4349.06 4373.5
10:00:00 115 1465 4368 4390.49
10:15:00 124 1198 4381.01 4403
10:30:00 145 3165 4390.52 4408.42
10:45:00 123 1882 4391.26 4405.3
11:00:00 103 1573 4398.13 4414.78
11:15:00 70 1430 4405.82 4418.84
11:30:00 50 234 4407.23 4427.42
11:45:00 74 555 4416.35 4433
12:00:00 97 1519 4424.03 4439.9
12:15:00 89 1913 4421.08 4443.19
12:30:00 72 386 4411.94 4433.94
12:45:00 81 1035 4420 4435.86
13:00:00 56 321 4422.27 4429.59
13:15:00 42 462 4421.16 4430.9
13:30:00 55 525 4417.82 4432
13:45:00 96 2532 4422.95 4431.5
14:00:00 64 324 4420.19 4430.52
14:15:00 82 690 4414 4427.77
14:30:00 117 1022 4415 4429.16
14:45:00 94 778 4417.16 4427
15:00:00 137 771 4418.42 4427
15:15:00 138 1522 4422.37 4432
15:30:00 152 1505 4423.29 4431.65
15:45:00 271 3081 4419.83 4435.57
16:00:00 27 1775 4427.54 4427.54
16:15:00 1 474 4427.54 4427.54
16:30:00 7 16 4424.5 4425
16:45:00 3 204 4425 4427.54
17:00:00 3 1612 4425.15 4427.54
18:00:00 1 2 4427.54 4427.54

Time	Number of Short Trades	Number of BKNG Shares Shorted	Lowest BKNG Selling Price	Highest BKNG Selling Price
09:15:00	1	1	4330	4330
09:30:00	111	488	4321.64	4376.5
09:45:00	103	1205	4349.06	4373.5
10:00:00	115	1465	4368	4390.49
10:15:00	124	1198	4381.01	4403
10:30:00	145	3165	4390.52	4408.42
10:45:00	123	1882	4391.26	4405.3
11:00:00	103	1573	4398.13	4414.78
11:15:00	70	1430	4405.82	4418.84
11:30:00	50	234	4407.23	4427.42
11:45:00	74	555	4416.35	4433
12:00:00	97	1519	4424.03	4439.9
12:15:00	89	1913	4421.08	4443.19
12:30:00	72	386	4411.94	4433.94
12:45:00	81	1035	4420	4435.86
13:00:00	56	321	4422.27	4429.59
13:15:00	42	462	4421.16	4430.9
13:30:00	55	525	4417.82	4432
13:45:00	96	2532	4422.95	4431.5
14:00:00	64	324	4420.19	4430.52
14:15:00	82	690	4414	4427.77
14:30:00	117	1022	4415	4429.16
14:45:00	94	778	4417.16	4427
15:00:00	137	771	4418.42	4427
15:15:00	138	1522	4422.37	4432
15:30:00	152	1505	4423.29	4431.65
15:45:00	271	3081	4419.83	4435.57
16:00:00	27	1775	4427.54	4427.54
16:15:00	1	474	4427.54	4427.54
16:30:00	7	16	4424.5	4425
16:45:00	3	204	4425	4427.54
17:00:00	3	1612	4425.15	4427.54
18:00:00	1	2	4427.54	4427.54
09:15:00	1	1	4330	4330
09:30:00	111	488	4321.64	4376.5
09:45:00	103	1205	4349.06	4373.5
10:00:00	115	1465	4368	4390.49
10:15:00	124	1198	4381.01	4403
10:30:00	145	3165	4390.52	4408.42
10:45:00	123	1882	4391.26	4405.3
11:00:00	103	1573	4398.13	4414.78
11:15:00	70	1430	4405.82	4418.84
11:30:00	50	234	4407.23	4427.42
11:45:00	74	555	4416.35	4433
12:00:00	97	1519	4424.03	4439.9
12:15:00	89	1913	4421.08	4443.19
12:30:00	72	386	4411.94	4433.94
12:45:00	81	1035	4420	4435.86
13:00:00	56	321	4422.27	4429.59
13:15:00	42	462	4421.16	4430.9
13:30:00	55	525	4417.82	4432
13:45:00	96	2532	4422.95	4431.5
14:00:00	64	324	4420.19	4430.52
14:15:00	82	690	4414	4427.77
14:30:00	117	1022	4415	4429.16
14:45:00	94	778	4417.16	4427
15:00:00	137	771	4418.42	4427
15:15:00	138	1522	4422.37	4432
15:30:00	152	1505	4423.29	4431.65
15:45:00	271	3081	4419.83	4435.57
16:00:00	27	1775	4427.54	4427.54
16:15:00	1	474	4427.54	4427.54
16:30:00	7	16	4424.5	4425
16:45:00	3	204	4425	4427.54
17:00:00	3	1612	4425.15	4427.54
18:00:00	1	2	4427.54	4427.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.