Short selling detail for BKNG on 2024-10-30

Stock Name	Booking Holdings Inc
Ticker	BKNG(USD) NASDAQ

Time Number of Short Trades Number of BKNG Shares Shorted Lowest BKNG Selling Price Highest BKNG Selling Price
08:00:00 2 3 4415.01 4454.99
08:30:00 1 1 4439.51 4439.51
09:30:00 144 722 4384.11 4446.11
09:45:00 78 604 4401.66 4425.7
10:00:00 123 942 4420.76 4436.77
10:15:00 61 492 4425 4438.91
10:30:00 99 1093 4410.05 4441.53
10:45:00 160 1809 4402.72 4439.93
11:00:00 89 881 4406.15 4426.68
11:15:00 138 3242 4406.77 4448
11:30:00 108 1366 4429.26 4461.32
11:45:00 89 704 4449.06 4470
12:00:00 133 2065 4465.81 4483.42
12:15:00 80 1308 4459.58 4478.38
12:30:00 77 418 4453.51 4470.08
12:45:00 101 747 4448.85 4463.21
13:00:00 58 849 4446.7 4462.31
13:15:00 69 293 4450 4462.45
13:30:00 50 630 4437.04 4455.71
13:45:00 63 398 4440.89 4452.62
14:00:00 95 557 4439.94 4462.72
14:15:00 83 836 4454.58 4468.1
14:30:00 109 1141 4464.33 4473.88
14:45:00 85 1023 4462.24 4472.47
15:00:00 173 3961 4447.79 4469.06
15:15:00 176 2584 4452 4462.75
15:30:00 173 3547 4457.67 4473.19
15:45:00 358 5788 4457.27 4470.46
16:00:00 42 13764 4463.93 4650.01
16:15:00 11 975 4463.93 4699
16:45:00 1 1 4660 4660
17:00:00 2 105 4725 4750
17:15:00 6 66 4463.93 4800
17:30:00 1 1 4750.3 4750.3
18:00:00 1 25 4750 4750
18:15:00 1 50 4750 4750
18:30:00 1 50 4750 4750
18:45:00 1 1 4795 4795
19:30:00 1 1 4762 4762
19:45:00 2 3 4777 4795
08:00:00 2 3 4415.01 4454.99
08:30:00 1 1 4439.51 4439.51
09:30:00 144 722 4384.11 4446.11
09:45:00 78 604 4401.66 4425.7
10:00:00 123 942 4420.76 4436.77
10:15:00 61 492 4425 4438.91
10:30:00 99 1093 4410.05 4441.53
10:45:00 160 1809 4402.72 4439.93
11:00:00 89 881 4406.15 4426.68
11:15:00 138 3242 4406.77 4448
11:30:00 108 1366 4429.26 4461.32
11:45:00 89 704 4449.06 4470
12:00:00 133 2065 4465.81 4483.42
12:15:00 80 1308 4459.58 4478.38
12:30:00 77 418 4453.51 4470.08
12:45:00 101 747 4448.85 4463.21
13:00:00 58 849 4446.7 4462.31
13:15:00 69 293 4450 4462.45
13:30:00 50 630 4437.04 4455.71
13:45:00 63 398 4440.89 4452.62
14:00:00 95 557 4439.94 4462.72
14:15:00 83 836 4454.58 4468.1
14:30:00 109 1141 4464.33 4473.88
14:45:00 85 1023 4462.24 4472.47
15:00:00 173 3961 4447.79 4469.06
15:15:00 176 2584 4452 4462.75
15:30:00 173 3547 4457.67 4473.19
15:45:00 358 5788 4457.27 4470.46
16:00:00 42 13764 4463.93 4650.01
16:15:00 11 975 4463.93 4699
16:45:00 1 1 4660 4660
17:00:00 2 105 4725 4750
17:15:00 6 66 4463.93 4800
17:30:00 1 1 4750.3 4750.3
18:00:00 1 25 4750 4750
18:15:00 1 50 4750 4750
18:30:00 1 50 4750 4750
18:45:00 1 1 4795 4795
19:30:00 1 1 4762 4762
19:45:00 2 3 4777 4795

Time	Number of Short Trades	Number of BKNG Shares Shorted	Lowest BKNG Selling Price	Highest BKNG Selling Price
08:00:00	2	3	4415.01	4454.99
08:30:00	1	1	4439.51	4439.51
09:30:00	144	722	4384.11	4446.11
09:45:00	78	604	4401.66	4425.7
10:00:00	123	942	4420.76	4436.77
10:15:00	61	492	4425	4438.91
10:30:00	99	1093	4410.05	4441.53
10:45:00	160	1809	4402.72	4439.93
11:00:00	89	881	4406.15	4426.68
11:15:00	138	3242	4406.77	4448
11:30:00	108	1366	4429.26	4461.32
11:45:00	89	704	4449.06	4470
12:00:00	133	2065	4465.81	4483.42
12:15:00	80	1308	4459.58	4478.38
12:30:00	77	418	4453.51	4470.08
12:45:00	101	747	4448.85	4463.21
13:00:00	58	849	4446.7	4462.31
13:15:00	69	293	4450	4462.45
13:30:00	50	630	4437.04	4455.71
13:45:00	63	398	4440.89	4452.62
14:00:00	95	557	4439.94	4462.72
14:15:00	83	836	4454.58	4468.1
14:30:00	109	1141	4464.33	4473.88
14:45:00	85	1023	4462.24	4472.47
15:00:00	173	3961	4447.79	4469.06
15:15:00	176	2584	4452	4462.75
15:30:00	173	3547	4457.67	4473.19
15:45:00	358	5788	4457.27	4470.46
16:00:00	42	13764	4463.93	4650.01
16:15:00	11	975	4463.93	4699
16:45:00	1	1	4660	4660
17:00:00	2	105	4725	4750
17:15:00	6	66	4463.93	4800
17:30:00	1	1	4750.3	4750.3
18:00:00	1	25	4750	4750
18:15:00	1	50	4750	4750
18:30:00	1	50	4750	4750
18:45:00	1	1	4795	4795
19:30:00	1	1	4762	4762
19:45:00	2	3	4777	4795
08:00:00	2	3	4415.01	4454.99
08:30:00	1	1	4439.51	4439.51
09:30:00	144	722	4384.11	4446.11
09:45:00	78	604	4401.66	4425.7
10:00:00	123	942	4420.76	4436.77
10:15:00	61	492	4425	4438.91
10:30:00	99	1093	4410.05	4441.53
10:45:00	160	1809	4402.72	4439.93
11:00:00	89	881	4406.15	4426.68
11:15:00	138	3242	4406.77	4448
11:30:00	108	1366	4429.26	4461.32
11:45:00	89	704	4449.06	4470
12:00:00	133	2065	4465.81	4483.42
12:15:00	80	1308	4459.58	4478.38
12:30:00	77	418	4453.51	4470.08
12:45:00	101	747	4448.85	4463.21
13:00:00	58	849	4446.7	4462.31
13:15:00	69	293	4450	4462.45
13:30:00	50	630	4437.04	4455.71
13:45:00	63	398	4440.89	4452.62
14:00:00	95	557	4439.94	4462.72
14:15:00	83	836	4454.58	4468.1
14:30:00	109	1141	4464.33	4473.88
14:45:00	85	1023	4462.24	4472.47
15:00:00	173	3961	4447.79	4469.06
15:15:00	176	2584	4452	4462.75
15:30:00	173	3547	4457.67	4473.19
15:45:00	358	5788	4457.27	4470.46
16:00:00	42	13764	4463.93	4650.01
16:15:00	11	975	4463.93	4699
16:45:00	1	1	4660	4660
17:00:00	2	105	4725	4750
17:15:00	6	66	4463.93	4800
17:30:00	1	1	4750.3	4750.3
18:00:00	1	25	4750	4750
18:15:00	1	50	4750	4750
18:30:00	1	50	4750	4750
18:45:00	1	1	4795	4795
19:30:00	1	1	4762	4762
19:45:00	2	3	4777	4795

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.