Short selling detail for BKNG on 2024-10-31

Stock Name	Booking Holdings Inc
Ticker	BKNG(USD) NASDAQ

Time Number of Short Trades Number of BKNG Shares Shorted Lowest BKNG Selling Price Highest BKNG Selling Price
08:00:00 13 300 4700 4873
08:30:00 3 54 4745 4795
08:45:00 3 259 4760 4775.9
09:00:00 5 130 4765 4775.9
09:15:00 2 101 4741.69 4780
09:30:00 403 6816 4726.21 4867
09:45:00 348 8575 4677 4800.01
10:00:00 168 4211 4714 4784.8
10:15:00 247 6958 4712 4788.01
10:30:00 227 4650 4688.47 4725.01
10:45:00 185 2301 4661.77 4700
11:00:00 144 1592 4654.6 4699.98
11:15:00 172 2971 4652.94 4714.05
11:30:00 130 3570 4674.37 4699.89
11:45:00 144 2078 4665.01 4715.77
12:00:00 132 2171 4684.26 4716.92
12:15:00 152 3234 4692.25 4713.51
12:30:00 127 3414 4654.6 4706.41
12:45:00 140 1199 4695.15 4718.21
13:00:00 105 2182 4696.45 4707.41
13:15:00 119 2054 4690.38 4704.96
13:30:00 101 432 4687.04 4702.54
13:45:00 104 839 4675.71 4699.9
14:00:00 117 488 4670.65 4684.15
14:15:00 114 1221 4662.07 4678.63
14:30:00 159 1619 4650 4683.07
14:45:00 180 1731 4642.23 4667.48
15:00:00 146 1045 4657.48 4677.37
15:15:00 168 1240 4656.47 4683.96
15:30:00 235 1753 4670.53 4688.64
15:45:00 485 4458 4667.88 4704.75
16:00:00 39 989 4676.25 4676.25
16:15:00 1 1 4676.25 4676.25
16:30:00 1 50 4670 4670
16:45:00 2 737 4676.25 4676.25
08:00:00 13 300 4700 4873
08:30:00 3 54 4745 4795
08:45:00 3 259 4760 4775.9
09:00:00 5 130 4765 4775.9
09:15:00 2 101 4741.69 4780
09:30:00 403 6816 4726.21 4867
09:45:00 348 8575 4677 4800.01
10:00:00 168 4211 4714 4784.8
10:15:00 247 6958 4712 4788.01
10:30:00 227 4650 4688.47 4725.01
10:45:00 185 2301 4661.77 4700
11:00:00 144 1592 4654.6 4699.98
11:15:00 172 2971 4652.94 4714.05
11:30:00 130 3570 4674.37 4699.89
11:45:00 144 2078 4665.01 4715.77
12:00:00 132 2171 4684.26 4716.92
12:15:00 152 3234 4692.25 4713.51
12:30:00 127 3414 4654.6 4706.41
12:45:00 140 1199 4695.15 4718.21
13:00:00 105 2182 4696.45 4707.41
13:15:00 119 2054 4690.38 4704.96
13:30:00 101 432 4687.04 4702.54
13:45:00 104 839 4675.71 4699.9
14:00:00 117 488 4670.65 4684.15
14:15:00 114 1221 4662.07 4678.63
14:30:00 159 1619 4650 4683.07
14:45:00 180 1731 4642.23 4667.48
15:00:00 146 1045 4657.48 4677.37
15:15:00 168 1240 4656.47 4683.96
15:30:00 235 1753 4670.53 4688.64
15:45:00 485 4458 4667.88 4704.75
16:00:00 39 989 4676.25 4676.25
16:15:00 1 1 4676.25 4676.25
16:30:00 1 50 4670 4670
16:45:00 2 737 4676.25 4676.25

Time	Number of Short Trades	Number of BKNG Shares Shorted	Lowest BKNG Selling Price	Highest BKNG Selling Price
08:00:00	13	300	4700	4873
08:30:00	3	54	4745	4795
08:45:00	3	259	4760	4775.9
09:00:00	5	130	4765	4775.9
09:15:00	2	101	4741.69	4780
09:30:00	403	6816	4726.21	4867
09:45:00	348	8575	4677	4800.01
10:00:00	168	4211	4714	4784.8
10:15:00	247	6958	4712	4788.01
10:30:00	227	4650	4688.47	4725.01
10:45:00	185	2301	4661.77	4700
11:00:00	144	1592	4654.6	4699.98
11:15:00	172	2971	4652.94	4714.05
11:30:00	130	3570	4674.37	4699.89
11:45:00	144	2078	4665.01	4715.77
12:00:00	132	2171	4684.26	4716.92
12:15:00	152	3234	4692.25	4713.51
12:30:00	127	3414	4654.6	4706.41
12:45:00	140	1199	4695.15	4718.21
13:00:00	105	2182	4696.45	4707.41
13:15:00	119	2054	4690.38	4704.96
13:30:00	101	432	4687.04	4702.54
13:45:00	104	839	4675.71	4699.9
14:00:00	117	488	4670.65	4684.15
14:15:00	114	1221	4662.07	4678.63
14:30:00	159	1619	4650	4683.07
14:45:00	180	1731	4642.23	4667.48
15:00:00	146	1045	4657.48	4677.37
15:15:00	168	1240	4656.47	4683.96
15:30:00	235	1753	4670.53	4688.64
15:45:00	485	4458	4667.88	4704.75
16:00:00	39	989	4676.25	4676.25
16:15:00	1	1	4676.25	4676.25
16:30:00	1	50	4670	4670
16:45:00	2	737	4676.25	4676.25
08:00:00	13	300	4700	4873
08:30:00	3	54	4745	4795
08:45:00	3	259	4760	4775.9
09:00:00	5	130	4765	4775.9
09:15:00	2	101	4741.69	4780
09:30:00	403	6816	4726.21	4867
09:45:00	348	8575	4677	4800.01
10:00:00	168	4211	4714	4784.8
10:15:00	247	6958	4712	4788.01
10:30:00	227	4650	4688.47	4725.01
10:45:00	185	2301	4661.77	4700
11:00:00	144	1592	4654.6	4699.98
11:15:00	172	2971	4652.94	4714.05
11:30:00	130	3570	4674.37	4699.89
11:45:00	144	2078	4665.01	4715.77
12:00:00	132	2171	4684.26	4716.92
12:15:00	152	3234	4692.25	4713.51
12:30:00	127	3414	4654.6	4706.41
12:45:00	140	1199	4695.15	4718.21
13:00:00	105	2182	4696.45	4707.41
13:15:00	119	2054	4690.38	4704.96
13:30:00	101	432	4687.04	4702.54
13:45:00	104	839	4675.71	4699.9
14:00:00	117	488	4670.65	4684.15
14:15:00	114	1221	4662.07	4678.63
14:30:00	159	1619	4650	4683.07
14:45:00	180	1731	4642.23	4667.48
15:00:00	146	1045	4657.48	4677.37
15:15:00	168	1240	4656.47	4683.96
15:30:00	235	1753	4670.53	4688.64
15:45:00	485	4458	4667.88	4704.75
16:00:00	39	989	4676.25	4676.25
16:15:00	1	1	4676.25	4676.25
16:30:00	1	50	4670	4670
16:45:00	2	737	4676.25	4676.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.