Short selling detail for BKR on 2024-10-17

Stock Name	Baker Hughes Co
Ticker	BKR(USD) NASDAQ

Time Number of Short Trades Number of BKR Shares Shorted Lowest BKR Selling Price Highest BKR Selling Price
08:00:00 1 60 36.842 36.842
08:15:00 1 1 36.81 36.81
09:00:00 1 2 36.82 36.82
09:30:00 110 7652 36.5 36.91
09:45:00 187 35558 36.863 37
10:00:00 163 9962 36.72 36.945
10:15:00 166 15594 36.695 36.84
10:30:00 195 11504 36.6753 36.815
10:45:00 168 7064 36.615 36.8094
11:00:00 185 5820 36.595 36.735
11:15:00 200 11170 36.615 36.74
11:30:00 162 8311 36.6507 36.755
11:45:00 179 11073 36.732 36.805
12:00:00 173 9060 36.73 36.79
12:15:00 155 4711 36.714 36.775
12:30:00 132 5030 36.71 36.7741
12:45:00 165 6184 36.7328 36.825
13:00:00 203 10432 36.695 36.855
13:15:00 177 7831 36.7688 36.8268
13:30:00 196 7382 36.75 36.8399
13:45:00 162 8164 36.7846 36.88
14:00:00 217 13164 36.7593 36.88
14:15:00 244 19373 36.7994 36.885
14:30:00 204 15318 36.835 36.8539
14:45:00 300 19707 36.845 36.935
15:00:00 263 16539 36.87 36.945
15:15:00 235 14350 36.835 36.8907
15:30:00 297 26102 36.775 36.86
15:45:00 939 70648 36.8287 36.95
16:00:00 17 120552 36.88 36.88
16:30:00 1 144954 36.88 36.88
16:45:00 1 14264 36.8805 36.8805
08:00:00 1 60 36.842 36.842
08:15:00 1 1 36.81 36.81
09:00:00 1 2 36.82 36.82
09:30:00 110 7652 36.5 36.91
09:45:00 187 35558 36.863 37
10:00:00 163 9962 36.72 36.945
10:15:00 166 15594 36.695 36.84
10:30:00 195 11504 36.6753 36.815
10:45:00 168 7064 36.615 36.8094
11:00:00 185 5820 36.595 36.735
11:15:00 200 11170 36.615 36.74
11:30:00 162 8311 36.6507 36.755
11:45:00 179 11073 36.732 36.805
12:00:00 173 9060 36.73 36.79
12:15:00 155 4711 36.714 36.775
12:30:00 132 5030 36.71 36.7741
12:45:00 165 6184 36.7328 36.825
13:00:00 203 10432 36.695 36.855
13:15:00 177 7831 36.7688 36.8268
13:30:00 196 7382 36.75 36.8399
13:45:00 162 8164 36.7846 36.88
14:00:00 217 13164 36.7593 36.88
14:15:00 244 19373 36.7994 36.885
14:30:00 204 15318 36.835 36.8539
14:45:00 300 19707 36.845 36.935
15:00:00 263 16539 36.87 36.945
15:15:00 235 14350 36.835 36.8907
15:30:00 297 26102 36.775 36.86
15:45:00 939 70648 36.8287 36.95
16:00:00 17 120552 36.88 36.88
16:30:00 1 144954 36.88 36.88
16:45:00 1 14264 36.8805 36.8805

Time	Number of Short Trades	Number of BKR Shares Shorted	Lowest BKR Selling Price	Highest BKR Selling Price
08:00:00	1	60	36.842	36.842
08:15:00	1	1	36.81	36.81
09:00:00	1	2	36.82	36.82
09:30:00	110	7652	36.5	36.91
09:45:00	187	35558	36.863	37
10:00:00	163	9962	36.72	36.945
10:15:00	166	15594	36.695	36.84
10:30:00	195	11504	36.6753	36.815
10:45:00	168	7064	36.615	36.8094
11:00:00	185	5820	36.595	36.735
11:15:00	200	11170	36.615	36.74
11:30:00	162	8311	36.6507	36.755
11:45:00	179	11073	36.732	36.805
12:00:00	173	9060	36.73	36.79
12:15:00	155	4711	36.714	36.775
12:30:00	132	5030	36.71	36.7741
12:45:00	165	6184	36.7328	36.825
13:00:00	203	10432	36.695	36.855
13:15:00	177	7831	36.7688	36.8268
13:30:00	196	7382	36.75	36.8399
13:45:00	162	8164	36.7846	36.88
14:00:00	217	13164	36.7593	36.88
14:15:00	244	19373	36.7994	36.885
14:30:00	204	15318	36.835	36.8539
14:45:00	300	19707	36.845	36.935
15:00:00	263	16539	36.87	36.945
15:15:00	235	14350	36.835	36.8907
15:30:00	297	26102	36.775	36.86
15:45:00	939	70648	36.8287	36.95
16:00:00	17	120552	36.88	36.88
16:30:00	1	144954	36.88	36.88
16:45:00	1	14264	36.8805	36.8805
08:00:00	1	60	36.842	36.842
08:15:00	1	1	36.81	36.81
09:00:00	1	2	36.82	36.82
09:30:00	110	7652	36.5	36.91
09:45:00	187	35558	36.863	37
10:00:00	163	9962	36.72	36.945
10:15:00	166	15594	36.695	36.84
10:30:00	195	11504	36.6753	36.815
10:45:00	168	7064	36.615	36.8094
11:00:00	185	5820	36.595	36.735
11:15:00	200	11170	36.615	36.74
11:30:00	162	8311	36.6507	36.755
11:45:00	179	11073	36.732	36.805
12:00:00	173	9060	36.73	36.79
12:15:00	155	4711	36.714	36.775
12:30:00	132	5030	36.71	36.7741
12:45:00	165	6184	36.7328	36.825
13:00:00	203	10432	36.695	36.855
13:15:00	177	7831	36.7688	36.8268
13:30:00	196	7382	36.75	36.8399
13:45:00	162	8164	36.7846	36.88
14:00:00	217	13164	36.7593	36.88
14:15:00	244	19373	36.7994	36.885
14:30:00	204	15318	36.835	36.8539
14:45:00	300	19707	36.845	36.935
15:00:00	263	16539	36.87	36.945
15:15:00	235	14350	36.835	36.8907
15:30:00	297	26102	36.775	36.86
15:45:00	939	70648	36.8287	36.95
16:00:00	17	120552	36.88	36.88
16:30:00	1	144954	36.88	36.88
16:45:00	1	14264	36.8805	36.8805

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.