Short selling detail for BKR on 2024-10-18

Stock Name	Baker Hughes Co
Ticker	BKR(USD) NASDAQ

Time Number of Short Trades Number of BKR Shares Shorted Lowest BKR Selling Price Highest BKR Selling Price
08:00:00 2 128 36.86 36.87
09:15:00 1 100 36.615 36.615
09:30:00 217 15523 36.01 36.9433
09:45:00 220 18760 35.99 36.2674
10:00:00 790 135406 36.06 36.39
10:15:00 377 32211 36.12 36.38
10:30:00 235 16188 36.145 36.365
10:45:00 195 17381 36.12 36.265
11:00:00 258 14772 36.12 36.29
11:15:00 196 14661 36.235 36.3199
11:30:00 184 14546 36.2 36.33
11:45:00 152 10623 36.14 36.2612
12:00:00 123 6014 36.17 36.34
12:15:00 134 7413 36.2837 36.39
12:30:00 163 7768 36.155 36.3339
12:45:00 140 6402 36.1273 36.1953
13:00:00 234 15534 36.135 36.27
13:15:00 230 24621 36.219 36.29
13:30:00 214 17265 36.245 36.38
13:45:00 165 13393 36.3128 36.39
14:00:00 222 18413 36.33 36.385
14:15:00 200 22777 36.25 36.385
14:30:00 192 15435 36.25 36.3
14:45:00 353 63373 36.2 36.295
15:00:00 239 17163 36.235 36.32
15:15:00 419 295983 36.22 36.32
15:30:00 537 61734 36.2662 36.395
15:45:00 1341 144067 36.3 36.44
16:00:00 14 64452 36.4 36.5
16:30:00 1 10 36.499 36.499
16:45:00 1 52182 36.4 36.4
17:00:00 1 2 36.5 36.5
08:00:00 2 128 36.86 36.87
09:15:00 1 100 36.615 36.615
09:30:00 217 15523 36.01 36.9433
09:45:00 220 18760 35.99 36.2674
10:00:00 790 135406 36.06 36.39
10:15:00 377 32211 36.12 36.38
10:30:00 235 16188 36.145 36.365
10:45:00 195 17381 36.12 36.265
11:00:00 258 14772 36.12 36.29
11:15:00 196 14661 36.235 36.3199
11:30:00 184 14546 36.2 36.33
11:45:00 152 10623 36.14 36.2612
12:00:00 123 6014 36.17 36.34
12:15:00 134 7413 36.2837 36.39
12:30:00 163 7768 36.155 36.3339
12:45:00 140 6402 36.1273 36.1953
13:00:00 234 15534 36.135 36.27
13:15:00 230 24621 36.219 36.29
13:30:00 214 17265 36.245 36.38
13:45:00 165 13393 36.3128 36.39
14:00:00 222 18413 36.33 36.385
14:15:00 200 22777 36.25 36.385
14:30:00 192 15435 36.25 36.3
14:45:00 353 63373 36.2 36.295
15:00:00 239 17163 36.235 36.32
15:15:00 419 295983 36.22 36.32
15:30:00 537 61734 36.2662 36.395
15:45:00 1341 144067 36.3 36.44
16:00:00 14 64452 36.4 36.5
16:30:00 1 10 36.499 36.499
16:45:00 1 52182 36.4 36.4
17:00:00 1 2 36.5 36.5

Time	Number of Short Trades	Number of BKR Shares Shorted	Lowest BKR Selling Price	Highest BKR Selling Price
08:00:00	2	128	36.86	36.87
09:15:00	1	100	36.615	36.615
09:30:00	217	15523	36.01	36.9433
09:45:00	220	18760	35.99	36.2674
10:00:00	790	135406	36.06	36.39
10:15:00	377	32211	36.12	36.38
10:30:00	235	16188	36.145	36.365
10:45:00	195	17381	36.12	36.265
11:00:00	258	14772	36.12	36.29
11:15:00	196	14661	36.235	36.3199
11:30:00	184	14546	36.2	36.33
11:45:00	152	10623	36.14	36.2612
12:00:00	123	6014	36.17	36.34
12:15:00	134	7413	36.2837	36.39
12:30:00	163	7768	36.155	36.3339
12:45:00	140	6402	36.1273	36.1953
13:00:00	234	15534	36.135	36.27
13:15:00	230	24621	36.219	36.29
13:30:00	214	17265	36.245	36.38
13:45:00	165	13393	36.3128	36.39
14:00:00	222	18413	36.33	36.385
14:15:00	200	22777	36.25	36.385
14:30:00	192	15435	36.25	36.3
14:45:00	353	63373	36.2	36.295
15:00:00	239	17163	36.235	36.32
15:15:00	419	295983	36.22	36.32
15:30:00	537	61734	36.2662	36.395
15:45:00	1341	144067	36.3	36.44
16:00:00	14	64452	36.4	36.5
16:30:00	1	10	36.499	36.499
16:45:00	1	52182	36.4	36.4
17:00:00	1	2	36.5	36.5
08:00:00	2	128	36.86	36.87
09:15:00	1	100	36.615	36.615
09:30:00	217	15523	36.01	36.9433
09:45:00	220	18760	35.99	36.2674
10:00:00	790	135406	36.06	36.39
10:15:00	377	32211	36.12	36.38
10:30:00	235	16188	36.145	36.365
10:45:00	195	17381	36.12	36.265
11:00:00	258	14772	36.12	36.29
11:15:00	196	14661	36.235	36.3199
11:30:00	184	14546	36.2	36.33
11:45:00	152	10623	36.14	36.2612
12:00:00	123	6014	36.17	36.34
12:15:00	134	7413	36.2837	36.39
12:30:00	163	7768	36.155	36.3339
12:45:00	140	6402	36.1273	36.1953
13:00:00	234	15534	36.135	36.27
13:15:00	230	24621	36.219	36.29
13:30:00	214	17265	36.245	36.38
13:45:00	165	13393	36.3128	36.39
14:00:00	222	18413	36.33	36.385
14:15:00	200	22777	36.25	36.385
14:30:00	192	15435	36.25	36.3
14:45:00	353	63373	36.2	36.295
15:00:00	239	17163	36.235	36.32
15:15:00	419	295983	36.22	36.32
15:30:00	537	61734	36.2662	36.395
15:45:00	1341	144067	36.3	36.44
16:00:00	14	64452	36.4	36.5
16:30:00	1	10	36.499	36.499
16:45:00	1	52182	36.4	36.4
17:00:00	1	2	36.5	36.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.