Short selling detail for BKR on 2024-10-21

Stock Name	Baker Hughes Co
Ticker	BKR(USD) NASDAQ

Time Number of Short Trades Number of BKR Shares Shorted Lowest BKR Selling Price Highest BKR Selling Price
08:00:00 2 104 36.54 37.24
08:15:00 1 2 36.78 36.78
09:00:00 2 110 36.73 36.76
09:15:00 1 2 36.72 36.72
09:30:00 167 34812 36.45 36.84
09:45:00 211 22552 36.68 36.905
10:00:00 173 14333 36.5 36.7651
10:15:00 196 13647 36.435 36.5577
10:30:00 175 12958 36.43 36.55
10:45:00 292 12398 36.45 36.535
11:00:00 201 10015 36.347 36.4736
11:15:00 144 7785 36.285 36.38
11:30:00 125 5628 36.305 36.3625
11:45:00 192 6739 36.3183 36.385
12:00:00 251 13443 36.31 36.41
12:15:00 243 11959 36.315 36.4
12:30:00 218 7766 36.33 36.395
12:45:00 249 9555 36.31 36.415
13:00:00 204 10347 36.3799 36.495
13:15:00 227 23217 36.4895 36.55
13:30:00 282 30371 36.44 36.54
13:45:00 226 9238 36.435 36.48
14:00:00 182 6570 36.365 36.442
14:15:00 137 4305 36.3722 36.42
14:30:00 142 9543 36.38 36.45
14:45:00 295 54621 36.4327 36.5199
15:00:00 342 46371 36.42 36.5
15:15:00 245 11257 36.4631 36.52
15:30:00 333 56746 36.46 36.52
15:45:00 1274 143565 36.39 36.5
16:00:00 9 12895 36.45 36.5
16:30:00 1 236 36.76 36.76
16:45:00 1 624 36.5 36.5
17:15:00 2 56383 36.45 36.86
18:15:00 1 10 36.75 36.75
19:15:00 1 4 36.55 36.55
19:30:00 1 100 36.74 36.74
08:00:00 2 104 36.54 37.24
08:15:00 1 2 36.78 36.78
09:00:00 2 110 36.73 36.76
09:15:00 1 2 36.72 36.72
09:30:00 167 34812 36.45 36.84
09:45:00 211 22552 36.68 36.905
10:00:00 173 14333 36.5 36.7651
10:15:00 196 13647 36.435 36.5577
10:30:00 175 12958 36.43 36.55
10:45:00 292 12398 36.45 36.535
11:00:00 201 10015 36.347 36.4736
11:15:00 144 7785 36.285 36.38
11:30:00 125 5628 36.305 36.3625
11:45:00 192 6739 36.3183 36.385
12:00:00 251 13443 36.31 36.41
12:15:00 243 11959 36.315 36.4
12:30:00 218 7766 36.33 36.395
12:45:00 249 9555 36.31 36.415
13:00:00 204 10347 36.3799 36.495
13:15:00 227 23217 36.4895 36.55
13:30:00 282 30371 36.44 36.54
13:45:00 226 9238 36.435 36.48
14:00:00 182 6570 36.365 36.442
14:15:00 137 4305 36.3722 36.42
14:30:00 142 9543 36.38 36.45
14:45:00 295 54621 36.4327 36.5199
15:00:00 342 46371 36.42 36.5
15:15:00 245 11257 36.4631 36.52
15:30:00 333 56746 36.46 36.52
15:45:00 1274 143565 36.39 36.5
16:00:00 9 12895 36.45 36.5
16:30:00 1 236 36.76 36.76
16:45:00 1 624 36.5 36.5
17:15:00 2 56383 36.45 36.86
18:15:00 1 10 36.75 36.75
19:15:00 1 4 36.55 36.55
19:30:00 1 100 36.74 36.74

Time	Number of Short Trades	Number of BKR Shares Shorted	Lowest BKR Selling Price	Highest BKR Selling Price
08:00:00	2	104	36.54	37.24
08:15:00	1	2	36.78	36.78
09:00:00	2	110	36.73	36.76
09:15:00	1	2	36.72	36.72
09:30:00	167	34812	36.45	36.84
09:45:00	211	22552	36.68	36.905
10:00:00	173	14333	36.5	36.7651
10:15:00	196	13647	36.435	36.5577
10:30:00	175	12958	36.43	36.55
10:45:00	292	12398	36.45	36.535
11:00:00	201	10015	36.347	36.4736
11:15:00	144	7785	36.285	36.38
11:30:00	125	5628	36.305	36.3625
11:45:00	192	6739	36.3183	36.385
12:00:00	251	13443	36.31	36.41
12:15:00	243	11959	36.315	36.4
12:30:00	218	7766	36.33	36.395
12:45:00	249	9555	36.31	36.415
13:00:00	204	10347	36.3799	36.495
13:15:00	227	23217	36.4895	36.55
13:30:00	282	30371	36.44	36.54
13:45:00	226	9238	36.435	36.48
14:00:00	182	6570	36.365	36.442
14:15:00	137	4305	36.3722	36.42
14:30:00	142	9543	36.38	36.45
14:45:00	295	54621	36.4327	36.5199
15:00:00	342	46371	36.42	36.5
15:15:00	245	11257	36.4631	36.52
15:30:00	333	56746	36.46	36.52
15:45:00	1274	143565	36.39	36.5
16:00:00	9	12895	36.45	36.5
16:30:00	1	236	36.76	36.76
16:45:00	1	624	36.5	36.5
17:15:00	2	56383	36.45	36.86
18:15:00	1	10	36.75	36.75
19:15:00	1	4	36.55	36.55
19:30:00	1	100	36.74	36.74
08:00:00	2	104	36.54	37.24
08:15:00	1	2	36.78	36.78
09:00:00	2	110	36.73	36.76
09:15:00	1	2	36.72	36.72
09:30:00	167	34812	36.45	36.84
09:45:00	211	22552	36.68	36.905
10:00:00	173	14333	36.5	36.7651
10:15:00	196	13647	36.435	36.5577
10:30:00	175	12958	36.43	36.55
10:45:00	292	12398	36.45	36.535
11:00:00	201	10015	36.347	36.4736
11:15:00	144	7785	36.285	36.38
11:30:00	125	5628	36.305	36.3625
11:45:00	192	6739	36.3183	36.385
12:00:00	251	13443	36.31	36.41
12:15:00	243	11959	36.315	36.4
12:30:00	218	7766	36.33	36.395
12:45:00	249	9555	36.31	36.415
13:00:00	204	10347	36.3799	36.495
13:15:00	227	23217	36.4895	36.55
13:30:00	282	30371	36.44	36.54
13:45:00	226	9238	36.435	36.48
14:00:00	182	6570	36.365	36.442
14:15:00	137	4305	36.3722	36.42
14:30:00	142	9543	36.38	36.45
14:45:00	295	54621	36.4327	36.5199
15:00:00	342	46371	36.42	36.5
15:15:00	245	11257	36.4631	36.52
15:30:00	333	56746	36.46	36.52
15:45:00	1274	143565	36.39	36.5
16:00:00	9	12895	36.45	36.5
16:30:00	1	236	36.76	36.76
16:45:00	1	624	36.5	36.5
17:15:00	2	56383	36.45	36.86
18:15:00	1	10	36.75	36.75
19:15:00	1	4	36.55	36.55
19:30:00	1	100	36.74	36.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.