Short selling detail for BKR on 2024-10-22

Stock Name	Baker Hughes Co
Ticker	BKR(USD) NASDAQ

Time Number of Short Trades Number of BKR Shares Shorted Lowest BKR Selling Price Highest BKR Selling Price
08:00:00 12 1349 36.38 36.74
08:45:00 1 37 36.5 36.5
09:30:00 147 11647 36.14 36.63
09:45:00 149 31360 36.18 36.4526
10:00:00 206 18132 36.21 36.325
10:15:00 196 14416 36.035 36.2494
10:30:00 186 13302 36.055 36.225
10:45:00 193 12306 36.1967 36.35
11:00:00 175 14083 36.225 36.32
11:15:00 199 9956 36.2585 36.33
11:30:00 195 84938 36.215 36.33
11:45:00 195 13729 36.245 36.315
12:00:00 220 16888 36.215 36.2751
12:15:00 218 40376 36.17 36.25
12:30:00 239 21747 36.22 36.2892
12:45:00 217 35619 36.235 36.32
13:00:00 225 13839 36.21 36.2835
13:15:00 250 44580 36.165 36.24
13:30:00 216 49266 36.13 36.22
13:45:00 392 28088 36.104 36.18
14:00:00 239 15974 36.085 36.17
14:15:00 264 20392 36.08 36.1699
14:30:00 346 51556 36.09 36.2
14:45:00 393 19660 36.03 36.1575
15:00:00 510 44167 35.99 36.07
15:15:00 582 70990 36 36.0499
15:30:00 876 101709 35.97 36.05
15:45:00 1973 248545 35.92 36.03
16:00:00 8 6797 35.98 35.98
16:15:00 1 11587 35.98 35.98
16:30:00 5 1039 36.39 36.49
17:00:00 6 354 36.3 36.4342
17:15:00 2 32 36.15 36.2
17:30:00 2 2778 35.98 36.2
17:45:00 1 200 36.15 36.15
18:45:00 1 50 36 36
08:00:00 12 1349 36.38 36.74
08:45:00 1 37 36.5 36.5
09:30:00 147 11647 36.14 36.63
09:45:00 149 31360 36.18 36.4526
10:00:00 206 18132 36.21 36.325
10:15:00 196 14416 36.035 36.2494
10:30:00 186 13302 36.055 36.225
10:45:00 193 12306 36.1967 36.35
11:00:00 175 14083 36.225 36.32
11:15:00 199 9956 36.2585 36.33
11:30:00 195 84938 36.215 36.33
11:45:00 195 13729 36.245 36.315
12:00:00 220 16888 36.215 36.2751
12:15:00 218 40376 36.17 36.25
12:30:00 239 21747 36.22 36.2892
12:45:00 217 35619 36.235 36.32
13:00:00 225 13839 36.21 36.2835
13:15:00 250 44580 36.165 36.24
13:30:00 216 49266 36.13 36.22
13:45:00 392 28088 36.104 36.18
14:00:00 239 15974 36.085 36.17
14:15:00 264 20392 36.08 36.1699
14:30:00 346 51556 36.09 36.2
14:45:00 393 19660 36.03 36.1575
15:00:00 510 44167 35.99 36.07
15:15:00 582 70990 36 36.0499
15:30:00 876 101709 35.97 36.05
15:45:00 1973 248545 35.92 36.03
16:00:00 8 6797 35.98 35.98
16:15:00 1 11587 35.98 35.98
16:30:00 5 1039 36.39 36.49
17:00:00 6 354 36.3 36.4342
17:15:00 2 32 36.15 36.2
17:30:00 2 2778 35.98 36.2
17:45:00 1 200 36.15 36.15
18:45:00 1 50 36 36

Time	Number of Short Trades	Number of BKR Shares Shorted	Lowest BKR Selling Price	Highest BKR Selling Price
08:00:00	12	1349	36.38	36.74
08:45:00	1	37	36.5	36.5
09:30:00	147	11647	36.14	36.63
09:45:00	149	31360	36.18	36.4526
10:00:00	206	18132	36.21	36.325
10:15:00	196	14416	36.035	36.2494
10:30:00	186	13302	36.055	36.225
10:45:00	193	12306	36.1967	36.35
11:00:00	175	14083	36.225	36.32
11:15:00	199	9956	36.2585	36.33
11:30:00	195	84938	36.215	36.33
11:45:00	195	13729	36.245	36.315
12:00:00	220	16888	36.215	36.2751
12:15:00	218	40376	36.17	36.25
12:30:00	239	21747	36.22	36.2892
12:45:00	217	35619	36.235	36.32
13:00:00	225	13839	36.21	36.2835
13:15:00	250	44580	36.165	36.24
13:30:00	216	49266	36.13	36.22
13:45:00	392	28088	36.104	36.18
14:00:00	239	15974	36.085	36.17
14:15:00	264	20392	36.08	36.1699
14:30:00	346	51556	36.09	36.2
14:45:00	393	19660	36.03	36.1575
15:00:00	510	44167	35.99	36.07
15:15:00	582	70990	36	36.0499
15:30:00	876	101709	35.97	36.05
15:45:00	1973	248545	35.92	36.03
16:00:00	8	6797	35.98	35.98
16:15:00	1	11587	35.98	35.98
16:30:00	5	1039	36.39	36.49
17:00:00	6	354	36.3	36.4342
17:15:00	2	32	36.15	36.2
17:30:00	2	2778	35.98	36.2
17:45:00	1	200	36.15	36.15
18:45:00	1	50	36	36
08:00:00	12	1349	36.38	36.74
08:45:00	1	37	36.5	36.5
09:30:00	147	11647	36.14	36.63
09:45:00	149	31360	36.18	36.4526
10:00:00	206	18132	36.21	36.325
10:15:00	196	14416	36.035	36.2494
10:30:00	186	13302	36.055	36.225
10:45:00	193	12306	36.1967	36.35
11:00:00	175	14083	36.225	36.32
11:15:00	199	9956	36.2585	36.33
11:30:00	195	84938	36.215	36.33
11:45:00	195	13729	36.245	36.315
12:00:00	220	16888	36.215	36.2751
12:15:00	218	40376	36.17	36.25
12:30:00	239	21747	36.22	36.2892
12:45:00	217	35619	36.235	36.32
13:00:00	225	13839	36.21	36.2835
13:15:00	250	44580	36.165	36.24
13:30:00	216	49266	36.13	36.22
13:45:00	392	28088	36.104	36.18
14:00:00	239	15974	36.085	36.17
14:15:00	264	20392	36.08	36.1699
14:30:00	346	51556	36.09	36.2
14:45:00	393	19660	36.03	36.1575
15:00:00	510	44167	35.99	36.07
15:15:00	582	70990	36	36.0499
15:30:00	876	101709	35.97	36.05
15:45:00	1973	248545	35.92	36.03
16:00:00	8	6797	35.98	35.98
16:15:00	1	11587	35.98	35.98
16:30:00	5	1039	36.39	36.49
17:00:00	6	354	36.3	36.4342
17:15:00	2	32	36.15	36.2
17:30:00	2	2778	35.98	36.2
17:45:00	1	200	36.15	36.15
18:45:00	1	50	36	36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.