Short selling detail for BKR on 2024-10-23

Stock Name	Baker Hughes Co
Ticker	BKR(USD) NASDAQ

Time Number of Short Trades Number of BKR Shares Shorted Lowest BKR Selling Price Highest BKR Selling Price
08:00:00 4 1015 35.48 36.39
08:30:00 1 29 35.44 35.44
08:45:00 1 1 35.55 35.55
09:00:00 7 307 35.45 35.45
09:15:00 7 472 35.46 36.0517
09:30:00 442 143919 36.0908 36.98
09:45:00 418 155842 36.1553 36.94
10:00:00 628 71012 36.8608 37.205
10:15:00 665 52837 37.06 37.34
10:30:00 500 34037 37.1 37.3293
10:45:00 408 70448 37.0867 37.3098
11:00:00 525 64284 37.09 37.3
11:15:00 624 54379 37.1096 37.3299
11:30:00 311 120195 37.1 37.5
11:45:00 264 19154 37.3376 37.46
12:00:00 268 30744 37.15 37.43
12:15:00 340 30598 37.2083 37.38
12:30:00 379 15022 37.0709 37.3501
12:45:00 370 22351 37 37.1731
13:00:00 256 11735 36.8286 37.0436
13:15:00 228 9481 36.85 36.98
13:30:00 247 57516 36.9147 37.155
13:45:00 308 29581 37.0822 37.16
14:00:00 302 13566 36.87 37.155
14:15:00 166 13324 36.925 37.085
14:30:00 123 6009 37.02 37.11
14:45:00 181 11558 37.0154 37.11
15:00:00 239 15437 36.91 37.0346
15:15:00 296 43570 36.84 36.96
15:30:00 444 31206 36.755 36.92
15:45:00 932 77621 36.8578 37.035
16:00:00 29 63365 37 37.05
16:30:00 1 500 36.9 36.9
16:45:00 7 668 36.89 36.9
17:00:00 6 4397 36.85 37
17:15:00 2 4003 36.9 36.9
08:00:00 4 1015 35.48 36.39
08:30:00 1 29 35.44 35.44
08:45:00 1 1 35.55 35.55
09:00:00 7 307 35.45 35.45
09:15:00 7 472 35.46 36.0517
09:30:00 442 143919 36.0908 36.98
09:45:00 418 155842 36.1553 36.94
10:00:00 628 71012 36.8608 37.205
10:15:00 665 52837 37.06 37.34
10:30:00 500 34037 37.1 37.3293
10:45:00 408 70448 37.0867 37.3098
11:00:00 525 64284 37.09 37.3
11:15:00 624 54379 37.1096 37.3299
11:30:00 311 120195 37.1 37.5
11:45:00 264 19154 37.3376 37.46
12:00:00 268 30744 37.15 37.43
12:15:00 340 30598 37.2083 37.38
12:30:00 379 15022 37.0709 37.3501
12:45:00 370 22351 37 37.1731
13:00:00 256 11735 36.8286 37.0436
13:15:00 228 9481 36.85 36.98
13:30:00 247 57516 36.9147 37.155
13:45:00 308 29581 37.0822 37.16
14:00:00 302 13566 36.87 37.155
14:15:00 166 13324 36.925 37.085
14:30:00 123 6009 37.02 37.11
14:45:00 181 11558 37.0154 37.11
15:00:00 239 15437 36.91 37.0346
15:15:00 296 43570 36.84 36.96
15:30:00 444 31206 36.755 36.92
15:45:00 932 77621 36.8578 37.035
16:00:00 29 63365 37 37.05
16:30:00 1 500 36.9 36.9
16:45:00 7 668 36.89 36.9
17:00:00 6 4397 36.85 37
17:15:00 2 4003 36.9 36.9

Time	Number of Short Trades	Number of BKR Shares Shorted	Lowest BKR Selling Price	Highest BKR Selling Price
08:00:00	4	1015	35.48	36.39
08:30:00	1	29	35.44	35.44
08:45:00	1	1	35.55	35.55
09:00:00	7	307	35.45	35.45
09:15:00	7	472	35.46	36.0517
09:30:00	442	143919	36.0908	36.98
09:45:00	418	155842	36.1553	36.94
10:00:00	628	71012	36.8608	37.205
10:15:00	665	52837	37.06	37.34
10:30:00	500	34037	37.1	37.3293
10:45:00	408	70448	37.0867	37.3098
11:00:00	525	64284	37.09	37.3
11:15:00	624	54379	37.1096	37.3299
11:30:00	311	120195	37.1	37.5
11:45:00	264	19154	37.3376	37.46
12:00:00	268	30744	37.15	37.43
12:15:00	340	30598	37.2083	37.38
12:30:00	379	15022	37.0709	37.3501
12:45:00	370	22351	37	37.1731
13:00:00	256	11735	36.8286	37.0436
13:15:00	228	9481	36.85	36.98
13:30:00	247	57516	36.9147	37.155
13:45:00	308	29581	37.0822	37.16
14:00:00	302	13566	36.87	37.155
14:15:00	166	13324	36.925	37.085
14:30:00	123	6009	37.02	37.11
14:45:00	181	11558	37.0154	37.11
15:00:00	239	15437	36.91	37.0346
15:15:00	296	43570	36.84	36.96
15:30:00	444	31206	36.755	36.92
15:45:00	932	77621	36.8578	37.035
16:00:00	29	63365	37	37.05
16:30:00	1	500	36.9	36.9
16:45:00	7	668	36.89	36.9
17:00:00	6	4397	36.85	37
17:15:00	2	4003	36.9	36.9
08:00:00	4	1015	35.48	36.39
08:30:00	1	29	35.44	35.44
08:45:00	1	1	35.55	35.55
09:00:00	7	307	35.45	35.45
09:15:00	7	472	35.46	36.0517
09:30:00	442	143919	36.0908	36.98
09:45:00	418	155842	36.1553	36.94
10:00:00	628	71012	36.8608	37.205
10:15:00	665	52837	37.06	37.34
10:30:00	500	34037	37.1	37.3293
10:45:00	408	70448	37.0867	37.3098
11:00:00	525	64284	37.09	37.3
11:15:00	624	54379	37.1096	37.3299
11:30:00	311	120195	37.1	37.5
11:45:00	264	19154	37.3376	37.46
12:00:00	268	30744	37.15	37.43
12:15:00	340	30598	37.2083	37.38
12:30:00	379	15022	37.0709	37.3501
12:45:00	370	22351	37	37.1731
13:00:00	256	11735	36.8286	37.0436
13:15:00	228	9481	36.85	36.98
13:30:00	247	57516	36.9147	37.155
13:45:00	308	29581	37.0822	37.16
14:00:00	302	13566	36.87	37.155
14:15:00	166	13324	36.925	37.085
14:30:00	123	6009	37.02	37.11
14:45:00	181	11558	37.0154	37.11
15:00:00	239	15437	36.91	37.0346
15:15:00	296	43570	36.84	36.96
15:30:00	444	31206	36.755	36.92
15:45:00	932	77621	36.8578	37.035
16:00:00	29	63365	37	37.05
16:30:00	1	500	36.9	36.9
16:45:00	7	668	36.89	36.9
17:00:00	6	4397	36.85	37
17:15:00	2	4003	36.9	36.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.