Short selling detail for BKR on 2024-10-24

Stock Name	Baker Hughes Co
Ticker	BKR(USD) NASDAQ

Time Number of Short Trades Number of BKR Shares Shorted Lowest BKR Selling Price Highest BKR Selling Price
08:00:00 2 67 36.35 36.35
09:15:00 2 29 36.9 37.1695
09:30:00 441 22660 36.63 37.19
09:45:00 287 13637 36.3755 36.75
10:00:00 335 17850 36.375 36.6
10:15:00 321 16965 36.44 36.58
10:30:00 242 18509 36.415 36.61
10:45:00 195 9689 36.405 36.57
11:00:00 191 12973 36.39 36.58
11:15:00 244 9227 36.4641 36.63
11:30:00 283 8364 36.5669 36.665
11:45:00 261 7035 36.53 36.675
12:00:00 175 4923 36.3729 36.5756
12:15:00 148 7173 36.34 36.435
12:30:00 193 11613 36.4 36.505
12:45:00 185 6441 36.41 36.475
13:00:00 191 9069 36.385 36.485
13:15:00 244 8402 36.3961 36.46
13:30:00 277 8299 36.4 36.58
13:45:00 243 14180 36.425 36.58
14:00:00 223 17024 36.395 36.48
14:15:00 357 20149 36.433 36.61
14:30:00 376 171710 36.577 36.755
14:45:00 397 33666 36.64 36.75
15:00:00 355 136155 36.6 36.725
15:15:00 392 119394 36.6 36.82
15:30:00 543 23156 36.72 36.7853
15:45:00 1623 102864 36.67 36.79
16:00:00 16 130556 36.78 36.8
16:45:00 1 20494 36.78 36.78
17:30:00 1 491900 36.78 36.78
18:30:00 1 1 36.8 36.8
18:45:00 3 360 36.79 36.8
08:00:00 2 67 36.35 36.35
09:15:00 2 29 36.9 37.1695
09:30:00 441 22660 36.63 37.19
09:45:00 287 13637 36.3755 36.75
10:00:00 335 17850 36.375 36.6
10:15:00 321 16965 36.44 36.58
10:30:00 242 18509 36.415 36.61
10:45:00 195 9689 36.405 36.57
11:00:00 191 12973 36.39 36.58
11:15:00 244 9227 36.4641 36.63
11:30:00 283 8364 36.5669 36.665
11:45:00 261 7035 36.53 36.675
12:00:00 175 4923 36.3729 36.5756
12:15:00 148 7173 36.34 36.435
12:30:00 193 11613 36.4 36.505
12:45:00 185 6441 36.41 36.475
13:00:00 191 9069 36.385 36.485
13:15:00 244 8402 36.3961 36.46
13:30:00 277 8299 36.4 36.58
13:45:00 243 14180 36.425 36.58
14:00:00 223 17024 36.395 36.48
14:15:00 357 20149 36.433 36.61
14:30:00 376 171710 36.577 36.755
14:45:00 397 33666 36.64 36.75
15:00:00 355 136155 36.6 36.725
15:15:00 392 119394 36.6 36.82
15:30:00 543 23156 36.72 36.7853
15:45:00 1623 102864 36.67 36.79
16:00:00 16 130556 36.78 36.8
16:45:00 1 20494 36.78 36.78
17:30:00 1 491900 36.78 36.78
18:30:00 1 1 36.8 36.8
18:45:00 3 360 36.79 36.8

Time	Number of Short Trades	Number of BKR Shares Shorted	Lowest BKR Selling Price	Highest BKR Selling Price
08:00:00	2	67	36.35	36.35
09:15:00	2	29	36.9	37.1695
09:30:00	441	22660	36.63	37.19
09:45:00	287	13637	36.3755	36.75
10:00:00	335	17850	36.375	36.6
10:15:00	321	16965	36.44	36.58
10:30:00	242	18509	36.415	36.61
10:45:00	195	9689	36.405	36.57
11:00:00	191	12973	36.39	36.58
11:15:00	244	9227	36.4641	36.63
11:30:00	283	8364	36.5669	36.665
11:45:00	261	7035	36.53	36.675
12:00:00	175	4923	36.3729	36.5756
12:15:00	148	7173	36.34	36.435
12:30:00	193	11613	36.4	36.505
12:45:00	185	6441	36.41	36.475
13:00:00	191	9069	36.385	36.485
13:15:00	244	8402	36.3961	36.46
13:30:00	277	8299	36.4	36.58
13:45:00	243	14180	36.425	36.58
14:00:00	223	17024	36.395	36.48
14:15:00	357	20149	36.433	36.61
14:30:00	376	171710	36.577	36.755
14:45:00	397	33666	36.64	36.75
15:00:00	355	136155	36.6	36.725
15:15:00	392	119394	36.6	36.82
15:30:00	543	23156	36.72	36.7853
15:45:00	1623	102864	36.67	36.79
16:00:00	16	130556	36.78	36.8
16:45:00	1	20494	36.78	36.78
17:30:00	1	491900	36.78	36.78
18:30:00	1	1	36.8	36.8
18:45:00	3	360	36.79	36.8
08:00:00	2	67	36.35	36.35
09:15:00	2	29	36.9	37.1695
09:30:00	441	22660	36.63	37.19
09:45:00	287	13637	36.3755	36.75
10:00:00	335	17850	36.375	36.6
10:15:00	321	16965	36.44	36.58
10:30:00	242	18509	36.415	36.61
10:45:00	195	9689	36.405	36.57
11:00:00	191	12973	36.39	36.58
11:15:00	244	9227	36.4641	36.63
11:30:00	283	8364	36.5669	36.665
11:45:00	261	7035	36.53	36.675
12:00:00	175	4923	36.3729	36.5756
12:15:00	148	7173	36.34	36.435
12:30:00	193	11613	36.4	36.505
12:45:00	185	6441	36.41	36.475
13:00:00	191	9069	36.385	36.485
13:15:00	244	8402	36.3961	36.46
13:30:00	277	8299	36.4	36.58
13:45:00	243	14180	36.425	36.58
14:00:00	223	17024	36.395	36.48
14:15:00	357	20149	36.433	36.61
14:30:00	376	171710	36.577	36.755
14:45:00	397	33666	36.64	36.75
15:00:00	355	136155	36.6	36.725
15:15:00	392	119394	36.6	36.82
15:30:00	543	23156	36.72	36.7853
15:45:00	1623	102864	36.67	36.79
16:00:00	16	130556	36.78	36.8
16:45:00	1	20494	36.78	36.78
17:30:00	1	491900	36.78	36.78
18:30:00	1	1	36.8	36.8
18:45:00	3	360	36.79	36.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.