Short selling detail for BKR on 2024-10-25

Stock Name	Baker Hughes Co
Ticker	BKR(USD) NASDAQ

Time Number of Short Trades Number of BKR Shares Shorted Lowest BKR Selling Price Highest BKR Selling Price
08:00:00 1 28 37.28 37.28
08:15:00 1 10 37.14 37.14
08:45:00 1 2 37.3 37.3
09:15:00 1 1 37.89 37.89
09:30:00 360 26621 37.02 37.69
09:45:00 373 25186 37.1299 37.4732
10:00:00 457 28113 37.36 37.61
10:15:00 423 25199 37.54 37.6699
10:30:00 293 23797 37.61 37.727
10:45:00 210 12275 37.4492 37.68
11:00:00 221 11225 37.43 37.53
11:15:00 223 14507 37.405 37.57
11:30:00 243 10578 37.435 37.5396
11:45:00 222 12993 37.455 37.52
12:00:00 171 13175 37.37 37.52
12:15:00 178 9733 37.37 37.4523
12:30:00 246 12954 37.3965 37.535
12:45:00 176 9175 37.465 37.52
13:00:00 150 5624 37.38 37.475
13:15:00 162 14557 37.34 37.44
13:30:00 262 18685 37.36 37.46
13:45:00 333 25022 37.375 37.485
14:00:00 338 19249 37.285 37.4411
14:15:00 536 139400 37.3544 37.635
14:30:00 574 57860 37.5737 37.7
14:45:00 369 19204 37.61 37.68
15:00:00 429 26569 37.565 37.7
15:15:00 406 21674 37.57 37.6268
15:30:00 355 23754 37.505 37.609
15:45:00 1189 109458 37.5 37.63
16:00:00 25 108804 37.52 37.9
16:30:00 1 443326 37.52 37.52
17:15:00 1 22876 37.52 37.52
17:30:00 1 10 37.52 37.52
18:45:00 2 30 37.59 37.59
08:00:00 1 28 37.28 37.28
08:15:00 1 10 37.14 37.14
08:45:00 1 2 37.3 37.3
09:15:00 1 1 37.89 37.89
09:30:00 360 26621 37.02 37.69
09:45:00 373 25186 37.1299 37.4732
10:00:00 457 28113 37.36 37.61
10:15:00 423 25199 37.54 37.6699
10:30:00 293 23797 37.61 37.727
10:45:00 210 12275 37.4492 37.68
11:00:00 221 11225 37.43 37.53
11:15:00 223 14507 37.405 37.57
11:30:00 243 10578 37.435 37.5396
11:45:00 222 12993 37.455 37.52
12:00:00 171 13175 37.37 37.52
12:15:00 178 9733 37.37 37.4523
12:30:00 246 12954 37.3965 37.535
12:45:00 176 9175 37.465 37.52
13:00:00 150 5624 37.38 37.475
13:15:00 162 14557 37.34 37.44
13:30:00 262 18685 37.36 37.46
13:45:00 333 25022 37.375 37.485
14:00:00 338 19249 37.285 37.4411
14:15:00 536 139400 37.3544 37.635
14:30:00 574 57860 37.5737 37.7
14:45:00 369 19204 37.61 37.68
15:00:00 429 26569 37.565 37.7
15:15:00 406 21674 37.57 37.6268
15:30:00 355 23754 37.505 37.609
15:45:00 1189 109458 37.5 37.63
16:00:00 25 108804 37.52 37.9
16:30:00 1 443326 37.52 37.52
17:15:00 1 22876 37.52 37.52
17:30:00 1 10 37.52 37.52
18:45:00 2 30 37.59 37.59

Time	Number of Short Trades	Number of BKR Shares Shorted	Lowest BKR Selling Price	Highest BKR Selling Price
08:00:00	1	28	37.28	37.28
08:15:00	1	10	37.14	37.14
08:45:00	1	2	37.3	37.3
09:15:00	1	1	37.89	37.89
09:30:00	360	26621	37.02	37.69
09:45:00	373	25186	37.1299	37.4732
10:00:00	457	28113	37.36	37.61
10:15:00	423	25199	37.54	37.6699
10:30:00	293	23797	37.61	37.727
10:45:00	210	12275	37.4492	37.68
11:00:00	221	11225	37.43	37.53
11:15:00	223	14507	37.405	37.57
11:30:00	243	10578	37.435	37.5396
11:45:00	222	12993	37.455	37.52
12:00:00	171	13175	37.37	37.52
12:15:00	178	9733	37.37	37.4523
12:30:00	246	12954	37.3965	37.535
12:45:00	176	9175	37.465	37.52
13:00:00	150	5624	37.38	37.475
13:15:00	162	14557	37.34	37.44
13:30:00	262	18685	37.36	37.46
13:45:00	333	25022	37.375	37.485
14:00:00	338	19249	37.285	37.4411
14:15:00	536	139400	37.3544	37.635
14:30:00	574	57860	37.5737	37.7
14:45:00	369	19204	37.61	37.68
15:00:00	429	26569	37.565	37.7
15:15:00	406	21674	37.57	37.6268
15:30:00	355	23754	37.505	37.609
15:45:00	1189	109458	37.5	37.63
16:00:00	25	108804	37.52	37.9
16:30:00	1	443326	37.52	37.52
17:15:00	1	22876	37.52	37.52
17:30:00	1	10	37.52	37.52
18:45:00	2	30	37.59	37.59
08:00:00	1	28	37.28	37.28
08:15:00	1	10	37.14	37.14
08:45:00	1	2	37.3	37.3
09:15:00	1	1	37.89	37.89
09:30:00	360	26621	37.02	37.69
09:45:00	373	25186	37.1299	37.4732
10:00:00	457	28113	37.36	37.61
10:15:00	423	25199	37.54	37.6699
10:30:00	293	23797	37.61	37.727
10:45:00	210	12275	37.4492	37.68
11:00:00	221	11225	37.43	37.53
11:15:00	223	14507	37.405	37.57
11:30:00	243	10578	37.435	37.5396
11:45:00	222	12993	37.455	37.52
12:00:00	171	13175	37.37	37.52
12:15:00	178	9733	37.37	37.4523
12:30:00	246	12954	37.3965	37.535
12:45:00	176	9175	37.465	37.52
13:00:00	150	5624	37.38	37.475
13:15:00	162	14557	37.34	37.44
13:30:00	262	18685	37.36	37.46
13:45:00	333	25022	37.375	37.485
14:00:00	338	19249	37.285	37.4411
14:15:00	536	139400	37.3544	37.635
14:30:00	574	57860	37.5737	37.7
14:45:00	369	19204	37.61	37.68
15:00:00	429	26569	37.565	37.7
15:15:00	406	21674	37.57	37.6268
15:30:00	355	23754	37.505	37.609
15:45:00	1189	109458	37.5	37.63
16:00:00	25	108804	37.52	37.9
16:30:00	1	443326	37.52	37.52
17:15:00	1	22876	37.52	37.52
17:30:00	1	10	37.52	37.52
18:45:00	2	30	37.59	37.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.