Stock Name | Baker Hughes Co |
Ticker | BKR(USD) NASDAQ |
Time | Number of Short Trades | Number of BKR Shares Shorted | Lowest BKR Selling Price | Highest BKR Selling Price |
---|---|---|---|---|
08:00:00 | 7 | 6330 | 36.72 | 37.89 |
08:30:00 | 2 | 11 | 36.69 | 36.75 |
08:45:00 | 1 | 10 | 36.74 | 36.74 |
09:00:00 | 1 | 1 | 37.52 | 37.52 |
09:15:00 | 1 | 10 | 36.64 | 36.64 |
09:30:00 | 351 | 38851 | 36.5 | 37.145 |
09:45:00 | 338 | 72961 | 37.09 | 37.385 |
10:00:00 | 383 | 39517 | 37.2831 | 37.46 |
10:15:00 | 613 | 56808 | 37.4113 | 37.575 |
10:30:00 | 349 | 30121 | 37.37 | 37.5495 |
10:45:00 | 234 | 8253 | 37.4612 | 37.61 |
11:00:00 | 240 | 8515 | 37.565 | 37.665 |
11:15:00 | 188 | 23003 | 37.43 | 37.6179 |
11:30:00 | 182 | 12766 | 37.355 | 37.4696 |
11:45:00 | 191 | 9614 | 37.345 | 37.415 |
12:00:00 | 128 | 7721 | 37.34 | 37.4 |
12:15:00 | 137 | 4519 | 37.345 | 37.4177 |
12:30:00 | 185 | 8150 | 37.4097 | 37.535 |
12:45:00 | 206 | 6864 | 37.455 | 37.55 |
13:00:00 | 204 | 8982 | 37.425 | 37.495 |
13:15:00 | 221 | 13109 | 37.4337 | 37.49 |
13:30:00 | 210 | 14271 | 37.45 | 37.5006 |
13:45:00 | 204 | 9857 | 37.415 | 37.4806 |
14:00:00 | 251 | 17583 | 37.415 | 37.485 |
14:15:00 | 229 | 9622 | 37.42 | 37.53 |
14:30:00 | 223 | 13078 | 37.39 | 37.47 |
14:45:00 | 286 | 5936 | 37.3796 | 37.455 |
15:00:00 | 253 | 83431 | 37.305 | 37.56 |
15:15:00 | 288 | 13269 | 37.305 | 37.44 |
15:30:00 | 294 | 12310 | 37.39 | 37.47 |
15:45:00 | 1108 | 79343 | 37.37 | 37.5 |
16:00:00 | 27 | 19091 | 37.4 | 37.4 |
16:30:00 | 1 | 889006 | 37.4 | 37.4 |
16:45:00 | 1 | 2770 | 37.4 | 37.4 |
17:30:00 | 6 | 36 | 37.4 | 37.78 |
17:45:00 | 1 | 1561800 | 37.4 | 37.4 |
18:00:00 | 1 | 3 | 37.4 | 37.4 |
19:30:00 | 1 | 50 | 37.4 | 37.4 |
08:00:00 | 7 | 6330 | 36.72 | 37.89 |
08:30:00 | 2 | 11 | 36.69 | 36.75 |
08:45:00 | 1 | 10 | 36.74 | 36.74 |
09:00:00 | 1 | 1 | 37.52 | 37.52 |
09:15:00 | 1 | 10 | 36.64 | 36.64 |
09:30:00 | 351 | 38851 | 36.5 | 37.145 |
09:45:00 | 338 | 72961 | 37.09 | 37.385 |
10:00:00 | 383 | 39517 | 37.2831 | 37.46 |
10:15:00 | 613 | 56808 | 37.4113 | 37.575 |
10:30:00 | 349 | 30121 | 37.37 | 37.5495 |
10:45:00 | 234 | 8253 | 37.4612 | 37.61 |
11:00:00 | 240 | 8515 | 37.565 | 37.665 |
11:15:00 | 188 | 23003 | 37.43 | 37.6179 |
11:30:00 | 182 | 12766 | 37.355 | 37.4696 |
11:45:00 | 191 | 9614 | 37.345 | 37.415 |
12:00:00 | 128 | 7721 | 37.34 | 37.4 |
12:15:00 | 137 | 4519 | 37.345 | 37.4177 |
12:30:00 | 185 | 8150 | 37.4097 | 37.535 |
12:45:00 | 206 | 6864 | 37.455 | 37.55 |
13:00:00 | 204 | 8982 | 37.425 | 37.495 |
13:15:00 | 221 | 13109 | 37.4337 | 37.49 |
13:30:00 | 210 | 14271 | 37.45 | 37.5006 |
13:45:00 | 204 | 9857 | 37.415 | 37.4806 |
14:00:00 | 251 | 17583 | 37.415 | 37.485 |
14:15:00 | 229 | 9622 | 37.42 | 37.53 |
14:30:00 | 223 | 13078 | 37.39 | 37.47 |
14:45:00 | 286 | 5936 | 37.3796 | 37.455 |
15:00:00 | 253 | 83431 | 37.305 | 37.56 |
15:15:00 | 288 | 13269 | 37.305 | 37.44 |
15:30:00 | 294 | 12310 | 37.39 | 37.47 |
15:45:00 | 1108 | 79343 | 37.37 | 37.5 |
16:00:00 | 27 | 19091 | 37.4 | 37.4 |
16:30:00 | 1 | 889006 | 37.4 | 37.4 |
16:45:00 | 1 | 2770 | 37.4 | 37.4 |
17:30:00 | 6 | 36 | 37.4 | 37.78 |
17:45:00 | 1 | 1561800 | 37.4 | 37.4 |
18:00:00 | 1 | 3 | 37.4 | 37.4 |
19:30:00 | 1 | 50 | 37.4 | 37.4 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.