Short selling detail for BKR on 2024-10-29

Stock Name	Baker Hughes Co
Ticker	BKR(USD) NASDAQ

Time Number of Short Trades Number of BKR Shares Shorted Lowest BKR Selling Price Highest BKR Selling Price
08:00:00 1 10 37.718 37.718
09:00:00 1 1 37.4 37.4
09:15:00 2 50 37.48 37.48
09:30:00 238 28786 36.81 37.46
09:45:00 203 19258 36.84 37.16
10:00:00 220 15367 36.97 37.18
10:15:00 195 8696 37 37.17
10:30:00 412 19144 36.92 37.105
10:45:00 263 21443 36.9 37.085
11:00:00 242 9150 36.74 36.9733
11:15:00 327 12730 36.665 36.8
11:30:00 378 24996 36.665 36.857
11:45:00 338 84151 36.735 36.88
12:00:00 262 14141 36.665 36.7863
12:15:00 297 14591 36.63 36.725
12:30:00 303 15281 36.56 36.7
12:45:00 274 15429 36.5842 36.71
13:00:00 241 8789 36.64 36.7186
13:15:00 318 13545 36.6653 36.84
13:30:00 344 251725 36.7279 36.88
13:45:00 400 32768 36.8066 37.02
14:00:00 410 30507 36.975 37.0205
14:15:00 315 16934 36.97 37.02
14:30:00 495 39998 36.99 37.06
14:45:00 320 24703 36.995 37.05
15:00:00 592 30377 37.015 37.1284
15:15:00 585 24804 37.045 37.14
15:30:00 797 53086 37.105 37.1875
15:45:00 1913 161241 37.06 37.1599
16:00:00 3 3471 37.09 37.09
16:15:00 2 5355 37.09 37.09
17:00:00 2 42559 37.09 37.28
18:15:00 1 1 37.09 37.09
19:30:00 1 10 37.09 37.09
08:00:00 1 10 37.718 37.718
09:00:00 1 1 37.4 37.4
09:15:00 2 50 37.48 37.48
09:30:00 238 28786 36.81 37.46
09:45:00 203 19258 36.84 37.16
10:00:00 220 15367 36.97 37.18
10:15:00 195 8696 37 37.17
10:30:00 412 19144 36.92 37.105
10:45:00 263 21443 36.9 37.085
11:00:00 242 9150 36.74 36.9733
11:15:00 327 12730 36.665 36.8
11:30:00 378 24996 36.665 36.857
11:45:00 338 84151 36.735 36.88
12:00:00 262 14141 36.665 36.7863
12:15:00 297 14591 36.63 36.725
12:30:00 303 15281 36.56 36.7
12:45:00 274 15429 36.5842 36.71
13:00:00 241 8789 36.64 36.7186
13:15:00 318 13545 36.6653 36.84
13:30:00 344 251725 36.7279 36.88
13:45:00 400 32768 36.8066 37.02
14:00:00 410 30507 36.975 37.0205
14:15:00 315 16934 36.97 37.02
14:30:00 495 39998 36.99 37.06
14:45:00 320 24703 36.995 37.05
15:00:00 592 30377 37.015 37.1284
15:15:00 585 24804 37.045 37.14
15:30:00 797 53086 37.105 37.1875
15:45:00 1913 161241 37.06 37.1599
16:00:00 3 3471 37.09 37.09
16:15:00 2 5355 37.09 37.09
17:00:00 2 42559 37.09 37.28
18:15:00 1 1 37.09 37.09
19:30:00 1 10 37.09 37.09

Time	Number of Short Trades	Number of BKR Shares Shorted	Lowest BKR Selling Price	Highest BKR Selling Price
08:00:00	1	10	37.718	37.718
09:00:00	1	1	37.4	37.4
09:15:00	2	50	37.48	37.48
09:30:00	238	28786	36.81	37.46
09:45:00	203	19258	36.84	37.16
10:00:00	220	15367	36.97	37.18
10:15:00	195	8696	37	37.17
10:30:00	412	19144	36.92	37.105
10:45:00	263	21443	36.9	37.085
11:00:00	242	9150	36.74	36.9733
11:15:00	327	12730	36.665	36.8
11:30:00	378	24996	36.665	36.857
11:45:00	338	84151	36.735	36.88
12:00:00	262	14141	36.665	36.7863
12:15:00	297	14591	36.63	36.725
12:30:00	303	15281	36.56	36.7
12:45:00	274	15429	36.5842	36.71
13:00:00	241	8789	36.64	36.7186
13:15:00	318	13545	36.6653	36.84
13:30:00	344	251725	36.7279	36.88
13:45:00	400	32768	36.8066	37.02
14:00:00	410	30507	36.975	37.0205
14:15:00	315	16934	36.97	37.02
14:30:00	495	39998	36.99	37.06
14:45:00	320	24703	36.995	37.05
15:00:00	592	30377	37.015	37.1284
15:15:00	585	24804	37.045	37.14
15:30:00	797	53086	37.105	37.1875
15:45:00	1913	161241	37.06	37.1599
16:00:00	3	3471	37.09	37.09
16:15:00	2	5355	37.09	37.09
17:00:00	2	42559	37.09	37.28
18:15:00	1	1	37.09	37.09
19:30:00	1	10	37.09	37.09
08:00:00	1	10	37.718	37.718
09:00:00	1	1	37.4	37.4
09:15:00	2	50	37.48	37.48
09:30:00	238	28786	36.81	37.46
09:45:00	203	19258	36.84	37.16
10:00:00	220	15367	36.97	37.18
10:15:00	195	8696	37	37.17
10:30:00	412	19144	36.92	37.105
10:45:00	263	21443	36.9	37.085
11:00:00	242	9150	36.74	36.9733
11:15:00	327	12730	36.665	36.8
11:30:00	378	24996	36.665	36.857
11:45:00	338	84151	36.735	36.88
12:00:00	262	14141	36.665	36.7863
12:15:00	297	14591	36.63	36.725
12:30:00	303	15281	36.56	36.7
12:45:00	274	15429	36.5842	36.71
13:00:00	241	8789	36.64	36.7186
13:15:00	318	13545	36.6653	36.84
13:30:00	344	251725	36.7279	36.88
13:45:00	400	32768	36.8066	37.02
14:00:00	410	30507	36.975	37.0205
14:15:00	315	16934	36.97	37.02
14:30:00	495	39998	36.99	37.06
14:45:00	320	24703	36.995	37.05
15:00:00	592	30377	37.015	37.1284
15:15:00	585	24804	37.045	37.14
15:30:00	797	53086	37.105	37.1875
15:45:00	1913	161241	37.06	37.1599
16:00:00	3	3471	37.09	37.09
16:15:00	2	5355	37.09	37.09
17:00:00	2	42559	37.09	37.28
18:15:00	1	1	37.09	37.09
19:30:00	1	10	37.09	37.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.