Short selling detail for BKR on 2024-10-30

Stock Name	Baker Hughes Co
Ticker	BKR(USD) NASDAQ

Time Number of Short Trades Number of BKR Shares Shorted Lowest BKR Selling Price Highest BKR Selling Price
08:00:00 5 319 37.09 37.27
08:15:00 1 5 37.27 37.27
08:30:00 1 100 37.2 37.2
09:15:00 1 5 37.2996 37.2996
09:30:00 169 25106 37.17 37.54
09:45:00 356 20647 37.35 37.6
10:00:00 296 13091 37.465 37.59
10:15:00 469 23995 37.4 37.62
10:30:00 379 21799 37.2793 37.52
10:45:00 443 28938 37.35 37.53
11:00:00 277 21393 37.35 37.52
11:15:00 269 15862 37.4048 37.53
11:30:00 247 13972 37.4625 37.57
11:45:00 253 20384 37.51 37.6
12:00:00 218 17784 37.53 37.62
12:15:00 243 23953 37.43 37.6027
12:30:00 154 15062 37.375 37.46
12:45:00 283 267307 37.34 37.5
13:00:00 248 22630 37.34 37.439
13:15:00 209 20100 37.36 37.43
13:30:00 234 15285 37.26 37.3912
13:45:00 276 17287 37.285 37.385
14:00:00 269 21952 37.3361 37.46
14:15:00 148 9342 37.26 37.45
14:30:00 134 17283 37.255 37.39
14:45:00 139 9905 37.27 37.335
15:00:00 217 13341 37.275 37.35
15:15:00 327 14934 37.3 37.4
15:30:00 519 40800 37.3742 37.5
15:45:00 1577 164359 37.41 37.53
16:00:00 5 6029 37.49 37.49
16:15:00 2 2 37.49 37.7
16:45:00 2 52 37.49 37.61
17:15:00 1 30 37.61 37.61
19:30:00 1 3 37.7782 37.7782
08:00:00 5 319 37.09 37.27
08:15:00 1 5 37.27 37.27
08:30:00 1 100 37.2 37.2
09:15:00 1 5 37.2996 37.2996
09:30:00 169 25106 37.17 37.54
09:45:00 356 20647 37.35 37.6
10:00:00 296 13091 37.465 37.59
10:15:00 469 23995 37.4 37.62
10:30:00 379 21799 37.2793 37.52
10:45:00 443 28938 37.35 37.53
11:00:00 277 21393 37.35 37.52
11:15:00 269 15862 37.4048 37.53
11:30:00 247 13972 37.4625 37.57
11:45:00 253 20384 37.51 37.6
12:00:00 218 17784 37.53 37.62
12:15:00 243 23953 37.43 37.6027
12:30:00 154 15062 37.375 37.46
12:45:00 283 267307 37.34 37.5
13:00:00 248 22630 37.34 37.439
13:15:00 209 20100 37.36 37.43
13:30:00 234 15285 37.26 37.3912
13:45:00 276 17287 37.285 37.385
14:00:00 269 21952 37.3361 37.46
14:15:00 148 9342 37.26 37.45
14:30:00 134 17283 37.255 37.39
14:45:00 139 9905 37.27 37.335
15:00:00 217 13341 37.275 37.35
15:15:00 327 14934 37.3 37.4
15:30:00 519 40800 37.3742 37.5
15:45:00 1577 164359 37.41 37.53
16:00:00 5 6029 37.49 37.49
16:15:00 2 2 37.49 37.7
16:45:00 2 52 37.49 37.61
17:15:00 1 30 37.61 37.61
19:30:00 1 3 37.7782 37.7782

Time	Number of Short Trades	Number of BKR Shares Shorted	Lowest BKR Selling Price	Highest BKR Selling Price
08:00:00	5	319	37.09	37.27
08:15:00	1	5	37.27	37.27
08:30:00	1	100	37.2	37.2
09:15:00	1	5	37.2996	37.2996
09:30:00	169	25106	37.17	37.54
09:45:00	356	20647	37.35	37.6
10:00:00	296	13091	37.465	37.59
10:15:00	469	23995	37.4	37.62
10:30:00	379	21799	37.2793	37.52
10:45:00	443	28938	37.35	37.53
11:00:00	277	21393	37.35	37.52
11:15:00	269	15862	37.4048	37.53
11:30:00	247	13972	37.4625	37.57
11:45:00	253	20384	37.51	37.6
12:00:00	218	17784	37.53	37.62
12:15:00	243	23953	37.43	37.6027
12:30:00	154	15062	37.375	37.46
12:45:00	283	267307	37.34	37.5
13:00:00	248	22630	37.34	37.439
13:15:00	209	20100	37.36	37.43
13:30:00	234	15285	37.26	37.3912
13:45:00	276	17287	37.285	37.385
14:00:00	269	21952	37.3361	37.46
14:15:00	148	9342	37.26	37.45
14:30:00	134	17283	37.255	37.39
14:45:00	139	9905	37.27	37.335
15:00:00	217	13341	37.275	37.35
15:15:00	327	14934	37.3	37.4
15:30:00	519	40800	37.3742	37.5
15:45:00	1577	164359	37.41	37.53
16:00:00	5	6029	37.49	37.49
16:15:00	2	2	37.49	37.7
16:45:00	2	52	37.49	37.61
17:15:00	1	30	37.61	37.61
19:30:00	1	3	37.7782	37.7782
08:00:00	5	319	37.09	37.27
08:15:00	1	5	37.27	37.27
08:30:00	1	100	37.2	37.2
09:15:00	1	5	37.2996	37.2996
09:30:00	169	25106	37.17	37.54
09:45:00	356	20647	37.35	37.6
10:00:00	296	13091	37.465	37.59
10:15:00	469	23995	37.4	37.62
10:30:00	379	21799	37.2793	37.52
10:45:00	443	28938	37.35	37.53
11:00:00	277	21393	37.35	37.52
11:15:00	269	15862	37.4048	37.53
11:30:00	247	13972	37.4625	37.57
11:45:00	253	20384	37.51	37.6
12:00:00	218	17784	37.53	37.62
12:15:00	243	23953	37.43	37.6027
12:30:00	154	15062	37.375	37.46
12:45:00	283	267307	37.34	37.5
13:00:00	248	22630	37.34	37.439
13:15:00	209	20100	37.36	37.43
13:30:00	234	15285	37.26	37.3912
13:45:00	276	17287	37.285	37.385
14:00:00	269	21952	37.3361	37.46
14:15:00	148	9342	37.26	37.45
14:30:00	134	17283	37.255	37.39
14:45:00	139	9905	37.27	37.335
15:00:00	217	13341	37.275	37.35
15:15:00	327	14934	37.3	37.4
15:30:00	519	40800	37.3742	37.5
15:45:00	1577	164359	37.41	37.53
16:00:00	5	6029	37.49	37.49
16:15:00	2	2	37.49	37.7
16:45:00	2	52	37.49	37.61
17:15:00	1	30	37.61	37.61
19:30:00	1	3	37.7782	37.7782

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.