Short selling detail for BKR on 2024-10-31

Stock Name	Baker Hughes Co
Ticker	BKR(USD) NASDAQ

Time Number of Short Trades Number of BKR Shares Shorted Lowest BKR Selling Price Highest BKR Selling Price
08:00:00 3 116 37.45 37.8
08:15:00 1 2 37.53 37.53
08:30:00 1 100 37.55 37.55
09:30:00 214 20479 37.515 37.83
09:45:00 280 33443 37.56 37.78
10:00:00 452 61230 37.675 37.84
10:15:00 445 50754 37.7613 38.06
10:30:00 435 42944 37.817 38.035
10:45:00 376 28904 37.74 37.8861
11:00:00 358 29230 37.745 37.85
11:15:00 321 91289 37.75 37.9
11:30:00 315 15557 37.74 37.8665
11:45:00 302 164297 37.7823 37.89
12:00:00 150 8725 37.835 37.8993
12:15:00 119 6511 37.8 37.885
12:30:00 187 17910 37.81 37.93
12:45:00 224 15210 37.85 37.905
13:00:00 201 17741 37.869 38
13:15:00 398 42631 37.89 38
13:30:00 351 36112 37.89 37.97
13:45:00 375 48159 37.855 37.94
14:00:00 578 33156 37.9047 37.98
14:15:00 458 36192 37.9676 38.06
14:30:00 991 84111 38.04 38.23
14:45:00 725 57323 37.92 38.24
15:00:00 582 44160 38.1 38.23
15:15:00 580 40434 38.1 38.16
15:30:00 820 147962 38.105 38.17
15:45:00 2590 348065 38.055 38.22
16:00:00 20 65831 38.06 38.08
16:15:00 2 501 38.01 38.08
16:30:00 2 957 38.01 38.01
16:45:00 1 3195 38.08 38.08
18:00:00 1 32 38.06 38.06
08:00:00 3 116 37.45 37.8
08:15:00 1 2 37.53 37.53
08:30:00 1 100 37.55 37.55
09:30:00 214 20479 37.515 37.83
09:45:00 280 33443 37.56 37.78
10:00:00 452 61230 37.675 37.84
10:15:00 445 50754 37.7613 38.06
10:30:00 435 42944 37.817 38.035
10:45:00 376 28904 37.74 37.8861
11:00:00 358 29230 37.745 37.85
11:15:00 321 91289 37.75 37.9
11:30:00 315 15557 37.74 37.8665
11:45:00 302 164297 37.7823 37.89
12:00:00 150 8725 37.835 37.8993
12:15:00 119 6511 37.8 37.885
12:30:00 187 17910 37.81 37.93
12:45:00 224 15210 37.85 37.905
13:00:00 201 17741 37.869 38
13:15:00 398 42631 37.89 38
13:30:00 351 36112 37.89 37.97
13:45:00 375 48159 37.855 37.94
14:00:00 578 33156 37.9047 37.98
14:15:00 458 36192 37.9676 38.06
14:30:00 991 84111 38.04 38.23
14:45:00 725 57323 37.92 38.24
15:00:00 582 44160 38.1 38.23
15:15:00 580 40434 38.1 38.16
15:30:00 820 147962 38.105 38.17
15:45:00 2590 348065 38.055 38.22
16:00:00 20 65831 38.06 38.08
16:15:00 2 501 38.01 38.08
16:30:00 2 957 38.01 38.01
16:45:00 1 3195 38.08 38.08
18:00:00 1 32 38.06 38.06

Time	Number of Short Trades	Number of BKR Shares Shorted	Lowest BKR Selling Price	Highest BKR Selling Price
08:00:00	3	116	37.45	37.8
08:15:00	1	2	37.53	37.53
08:30:00	1	100	37.55	37.55
09:30:00	214	20479	37.515	37.83
09:45:00	280	33443	37.56	37.78
10:00:00	452	61230	37.675	37.84
10:15:00	445	50754	37.7613	38.06
10:30:00	435	42944	37.817	38.035
10:45:00	376	28904	37.74	37.8861
11:00:00	358	29230	37.745	37.85
11:15:00	321	91289	37.75	37.9
11:30:00	315	15557	37.74	37.8665
11:45:00	302	164297	37.7823	37.89
12:00:00	150	8725	37.835	37.8993
12:15:00	119	6511	37.8	37.885
12:30:00	187	17910	37.81	37.93
12:45:00	224	15210	37.85	37.905
13:00:00	201	17741	37.869	38
13:15:00	398	42631	37.89	38
13:30:00	351	36112	37.89	37.97
13:45:00	375	48159	37.855	37.94
14:00:00	578	33156	37.9047	37.98
14:15:00	458	36192	37.9676	38.06
14:30:00	991	84111	38.04	38.23
14:45:00	725	57323	37.92	38.24
15:00:00	582	44160	38.1	38.23
15:15:00	580	40434	38.1	38.16
15:30:00	820	147962	38.105	38.17
15:45:00	2590	348065	38.055	38.22
16:00:00	20	65831	38.06	38.08
16:15:00	2	501	38.01	38.08
16:30:00	2	957	38.01	38.01
16:45:00	1	3195	38.08	38.08
18:00:00	1	32	38.06	38.06
08:00:00	3	116	37.45	37.8
08:15:00	1	2	37.53	37.53
08:30:00	1	100	37.55	37.55
09:30:00	214	20479	37.515	37.83
09:45:00	280	33443	37.56	37.78
10:00:00	452	61230	37.675	37.84
10:15:00	445	50754	37.7613	38.06
10:30:00	435	42944	37.817	38.035
10:45:00	376	28904	37.74	37.8861
11:00:00	358	29230	37.745	37.85
11:15:00	321	91289	37.75	37.9
11:30:00	315	15557	37.74	37.8665
11:45:00	302	164297	37.7823	37.89
12:00:00	150	8725	37.835	37.8993
12:15:00	119	6511	37.8	37.885
12:30:00	187	17910	37.81	37.93
12:45:00	224	15210	37.85	37.905
13:00:00	201	17741	37.869	38
13:15:00	398	42631	37.89	38
13:30:00	351	36112	37.89	37.97
13:45:00	375	48159	37.855	37.94
14:00:00	578	33156	37.9047	37.98
14:15:00	458	36192	37.9676	38.06
14:30:00	991	84111	38.04	38.23
14:45:00	725	57323	37.92	38.24
15:00:00	582	44160	38.1	38.23
15:15:00	580	40434	38.1	38.16
15:30:00	820	147962	38.105	38.17
15:45:00	2590	348065	38.055	38.22
16:00:00	20	65831	38.06	38.08
16:15:00	2	501	38.01	38.08
16:30:00	2	957	38.01	38.01
16:45:00	1	3195	38.08	38.08
18:00:00	1	32	38.06	38.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.