Short selling detail for BL on 2024-10-18

Stock Name	Blackline Inc
Ticker	BL(USD) NASDAQ

Time Number of Short Trades Number of BL Shares Shorted Lowest BL Selling Price Highest BL Selling Price
09:30:00 47 2330 59.12 59.66
09:45:00 36 1271 59.5086 59.72
10:00:00 84 3128 59.455 59.74
10:15:00 84 3088 59.5055 59.69
10:30:00 94 3695 59.04 59.72
10:45:00 90 3168 58.965 59.24
11:00:00 112 8438 59.075 59.3
11:15:00 145 8829 59.19 59.28
11:30:00 68 3563 59.2475 59.55
11:45:00 72 2837 59.43 59.54
12:00:00 160 16528 59.435 59.55
12:15:00 97 2527 59.41 59.545
12:30:00 134 1290 59.46 59.5499
12:45:00 112 2188 59.42 59.605
13:00:00 85 962 59.45 59.5899
13:15:00 147 7468 59.52 59.675
13:30:00 89 2849 59.6399 59.83
13:45:00 102 1684 59.69 59.83
14:00:00 191 3225 59.63 59.86
14:15:00 157 3985 59.8321 60.1
14:30:00 140 7570 59.95 60.215
14:45:00 152 4309 59.78 60.185
15:00:00 226 9700 59.15 59.8477
15:15:00 228 14498 59.07 59.39
15:30:00 280 13319 59.03 59.44
15:45:00 797 55398 58.8 59.115
16:00:00 7 3825 58.93 58.93
09:30:00 47 2330 59.12 59.66
09:45:00 36 1271 59.5086 59.72
10:00:00 84 3128 59.455 59.74
10:15:00 84 3088 59.5055 59.69
10:30:00 94 3695 59.04 59.72
10:45:00 90 3168 58.965 59.24
11:00:00 112 8438 59.075 59.3
11:15:00 145 8829 59.19 59.28
11:30:00 68 3563 59.2475 59.55
11:45:00 72 2837 59.43 59.54
12:00:00 160 16528 59.435 59.55
12:15:00 97 2527 59.41 59.545
12:30:00 134 1290 59.46 59.5499
12:45:00 112 2188 59.42 59.605
13:00:00 85 962 59.45 59.5899
13:15:00 147 7468 59.52 59.675
13:30:00 89 2849 59.6399 59.83
13:45:00 102 1684 59.69 59.83
14:00:00 191 3225 59.63 59.86
14:15:00 157 3985 59.8321 60.1
14:30:00 140 7570 59.95 60.215
14:45:00 152 4309 59.78 60.185
15:00:00 226 9700 59.15 59.8477
15:15:00 228 14498 59.07 59.39
15:30:00 280 13319 59.03 59.44
15:45:00 797 55398 58.8 59.115
16:00:00 7 3825 58.93 58.93

Time	Number of Short Trades	Number of BL Shares Shorted	Lowest BL Selling Price	Highest BL Selling Price
09:30:00	47	2330	59.12	59.66
09:45:00	36	1271	59.5086	59.72
10:00:00	84	3128	59.455	59.74
10:15:00	84	3088	59.5055	59.69
10:30:00	94	3695	59.04	59.72
10:45:00	90	3168	58.965	59.24
11:00:00	112	8438	59.075	59.3
11:15:00	145	8829	59.19	59.28
11:30:00	68	3563	59.2475	59.55
11:45:00	72	2837	59.43	59.54
12:00:00	160	16528	59.435	59.55
12:15:00	97	2527	59.41	59.545
12:30:00	134	1290	59.46	59.5499
12:45:00	112	2188	59.42	59.605
13:00:00	85	962	59.45	59.5899
13:15:00	147	7468	59.52	59.675
13:30:00	89	2849	59.6399	59.83
13:45:00	102	1684	59.69	59.83
14:00:00	191	3225	59.63	59.86
14:15:00	157	3985	59.8321	60.1
14:30:00	140	7570	59.95	60.215
14:45:00	152	4309	59.78	60.185
15:00:00	226	9700	59.15	59.8477
15:15:00	228	14498	59.07	59.39
15:30:00	280	13319	59.03	59.44
15:45:00	797	55398	58.8	59.115
16:00:00	7	3825	58.93	58.93
09:30:00	47	2330	59.12	59.66
09:45:00	36	1271	59.5086	59.72
10:00:00	84	3128	59.455	59.74
10:15:00	84	3088	59.5055	59.69
10:30:00	94	3695	59.04	59.72
10:45:00	90	3168	58.965	59.24
11:00:00	112	8438	59.075	59.3
11:15:00	145	8829	59.19	59.28
11:30:00	68	3563	59.2475	59.55
11:45:00	72	2837	59.43	59.54
12:00:00	160	16528	59.435	59.55
12:15:00	97	2527	59.41	59.545
12:30:00	134	1290	59.46	59.5499
12:45:00	112	2188	59.42	59.605
13:00:00	85	962	59.45	59.5899
13:15:00	147	7468	59.52	59.675
13:30:00	89	2849	59.6399	59.83
13:45:00	102	1684	59.69	59.83
14:00:00	191	3225	59.63	59.86
14:15:00	157	3985	59.8321	60.1
14:30:00	140	7570	59.95	60.215
14:45:00	152	4309	59.78	60.185
15:00:00	226	9700	59.15	59.8477
15:15:00	228	14498	59.07	59.39
15:30:00	280	13319	59.03	59.44
15:45:00	797	55398	58.8	59.115
16:00:00	7	3825	58.93	58.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.