Short selling detail for BL on 2024-10-21

Stock Name	Blackline Inc
Ticker	BL(USD) NASDAQ

Time Number of Short Trades Number of BL Shares Shorted Lowest BL Selling Price Highest BL Selling Price
08:00:00 1 7 59 59
09:30:00 36 785 58.785 59.245
09:45:00 33 2255 58.5964 58.8699
10:00:00 72 1223 58.19 58.5983
10:15:00 71 1176 58.07 58.34
10:30:00 132 1460 58.1907 58.432
10:45:00 74 1122 58.09 58.285
11:00:00 78 6645 57.88 58.1639
11:15:00 99 2142 57.71 57.995
11:30:00 58 1098 57.72 57.88
11:45:00 78 889 57.8362 58.0495
12:00:00 104 1496 57.57 57.969
12:15:00 134 1650 57.54 57.6899
12:30:00 118 1654 57.4 57.5907
12:45:00 106 865 57.4749 57.643
13:00:00 95 638 57.575 57.73
13:15:00 84 1380 57.615 57.7484
13:30:00 113 3104 57.61 57.83
13:45:00 128 2259 57.755 57.9317
14:00:00 190 4973 57.47 57.853
14:15:00 161 3596 57.34 57.57
14:30:00 134 2407 57.2 57.4141
14:45:00 171 3608 57.02 57.26
15:00:00 139 2285 57 57.14
15:15:00 132 2945 57.0044 57.1799
15:30:00 214 3882 56.99 57.32
15:45:00 458 16480 57.08 57.345
16:00:00 9 1579 57.08 57.08
08:00:00 1 7 59 59
09:30:00 36 785 58.785 59.245
09:45:00 33 2255 58.5964 58.8699
10:00:00 72 1223 58.19 58.5983
10:15:00 71 1176 58.07 58.34
10:30:00 132 1460 58.1907 58.432
10:45:00 74 1122 58.09 58.285
11:00:00 78 6645 57.88 58.1639
11:15:00 99 2142 57.71 57.995
11:30:00 58 1098 57.72 57.88
11:45:00 78 889 57.8362 58.0495
12:00:00 104 1496 57.57 57.969
12:15:00 134 1650 57.54 57.6899
12:30:00 118 1654 57.4 57.5907
12:45:00 106 865 57.4749 57.643
13:00:00 95 638 57.575 57.73
13:15:00 84 1380 57.615 57.7484
13:30:00 113 3104 57.61 57.83
13:45:00 128 2259 57.755 57.9317
14:00:00 190 4973 57.47 57.853
14:15:00 161 3596 57.34 57.57
14:30:00 134 2407 57.2 57.4141
14:45:00 171 3608 57.02 57.26
15:00:00 139 2285 57 57.14
15:15:00 132 2945 57.0044 57.1799
15:30:00 214 3882 56.99 57.32
15:45:00 458 16480 57.08 57.345
16:00:00 9 1579 57.08 57.08

Time	Number of Short Trades	Number of BL Shares Shorted	Lowest BL Selling Price	Highest BL Selling Price
08:00:00	1	7	59	59
09:30:00	36	785	58.785	59.245
09:45:00	33	2255	58.5964	58.8699
10:00:00	72	1223	58.19	58.5983
10:15:00	71	1176	58.07	58.34
10:30:00	132	1460	58.1907	58.432
10:45:00	74	1122	58.09	58.285
11:00:00	78	6645	57.88	58.1639
11:15:00	99	2142	57.71	57.995
11:30:00	58	1098	57.72	57.88
11:45:00	78	889	57.8362	58.0495
12:00:00	104	1496	57.57	57.969
12:15:00	134	1650	57.54	57.6899
12:30:00	118	1654	57.4	57.5907
12:45:00	106	865	57.4749	57.643
13:00:00	95	638	57.575	57.73
13:15:00	84	1380	57.615	57.7484
13:30:00	113	3104	57.61	57.83
13:45:00	128	2259	57.755	57.9317
14:00:00	190	4973	57.47	57.853
14:15:00	161	3596	57.34	57.57
14:30:00	134	2407	57.2	57.4141
14:45:00	171	3608	57.02	57.26
15:00:00	139	2285	57	57.14
15:15:00	132	2945	57.0044	57.1799
15:30:00	214	3882	56.99	57.32
15:45:00	458	16480	57.08	57.345
16:00:00	9	1579	57.08	57.08
08:00:00	1	7	59	59
09:30:00	36	785	58.785	59.245
09:45:00	33	2255	58.5964	58.8699
10:00:00	72	1223	58.19	58.5983
10:15:00	71	1176	58.07	58.34
10:30:00	132	1460	58.1907	58.432
10:45:00	74	1122	58.09	58.285
11:00:00	78	6645	57.88	58.1639
11:15:00	99	2142	57.71	57.995
11:30:00	58	1098	57.72	57.88
11:45:00	78	889	57.8362	58.0495
12:00:00	104	1496	57.57	57.969
12:15:00	134	1650	57.54	57.6899
12:30:00	118	1654	57.4	57.5907
12:45:00	106	865	57.4749	57.643
13:00:00	95	638	57.575	57.73
13:15:00	84	1380	57.615	57.7484
13:30:00	113	3104	57.61	57.83
13:45:00	128	2259	57.755	57.9317
14:00:00	190	4973	57.47	57.853
14:15:00	161	3596	57.34	57.57
14:30:00	134	2407	57.2	57.4141
14:45:00	171	3608	57.02	57.26
15:00:00	139	2285	57	57.14
15:15:00	132	2945	57.0044	57.1799
15:30:00	214	3882	56.99	57.32
15:45:00	458	16480	57.08	57.345
16:00:00	9	1579	57.08	57.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.