Short selling detail for BL on 2024-10-22

Stock Name	Blackline Inc
Ticker	BL(USD) NASDAQ

Time Number of Short Trades Number of BL Shares Shorted Lowest BL Selling Price Highest BL Selling Price
09:30:00 24 549 56.8 57.2282
09:45:00 46 1334 56.74 57.055
10:00:00 97 3465 56.935 57.27
10:15:00 85 14859 56.995 57.35
10:30:00 77 1229 57.2022 57.4899
10:45:00 73 1091 57.28 57.45
11:00:00 60 1076 57 57.38
11:15:00 111 2599 57.01 57.195
11:30:00 115 4767 57.095 57.23
11:45:00 86 1436 57.08 57.18
12:00:00 102 2031 56.96 57.13
12:15:00 96 1521 57.0167 57.14
12:30:00 129 2149 57.05 57.17
12:45:00 164 4009 57.1088 57.28
13:00:00 95 1419 57.2164 57.33
13:15:00 99 1525 57.235 57.35
13:30:00 86 1912 57.23 57.37
13:45:00 96 1526 57.2417 57.37
14:00:00 90 2543 57.275 57.45
14:15:00 100 3381 57.32 57.56
14:30:00 124 2611 57.5061 57.62
14:45:00 157 4946 57.53 57.64
15:00:00 127 2159 57.51 57.6
15:15:00 129 2577 57.52 57.59
15:30:00 184 3810 57.41 57.57
15:45:00 376 16042 57.435 57.63
16:00:00 13 9206 57.57 57.57
17:45:00 1 42500 57.57 57.57
09:30:00 24 549 56.8 57.2282
09:45:00 46 1334 56.74 57.055
10:00:00 97 3465 56.935 57.27
10:15:00 85 14859 56.995 57.35
10:30:00 77 1229 57.2022 57.4899
10:45:00 73 1091 57.28 57.45
11:00:00 60 1076 57 57.38
11:15:00 111 2599 57.01 57.195
11:30:00 115 4767 57.095 57.23
11:45:00 86 1436 57.08 57.18
12:00:00 102 2031 56.96 57.13
12:15:00 96 1521 57.0167 57.14
12:30:00 129 2149 57.05 57.17
12:45:00 164 4009 57.1088 57.28
13:00:00 95 1419 57.2164 57.33
13:15:00 99 1525 57.235 57.35
13:30:00 86 1912 57.23 57.37
13:45:00 96 1526 57.2417 57.37
14:00:00 90 2543 57.275 57.45
14:15:00 100 3381 57.32 57.56
14:30:00 124 2611 57.5061 57.62
14:45:00 157 4946 57.53 57.64
15:00:00 127 2159 57.51 57.6
15:15:00 129 2577 57.52 57.59
15:30:00 184 3810 57.41 57.57
15:45:00 376 16042 57.435 57.63
16:00:00 13 9206 57.57 57.57
17:45:00 1 42500 57.57 57.57

Time	Number of Short Trades	Number of BL Shares Shorted	Lowest BL Selling Price	Highest BL Selling Price
09:30:00	24	549	56.8	57.2282
09:45:00	46	1334	56.74	57.055
10:00:00	97	3465	56.935	57.27
10:15:00	85	14859	56.995	57.35
10:30:00	77	1229	57.2022	57.4899
10:45:00	73	1091	57.28	57.45
11:00:00	60	1076	57	57.38
11:15:00	111	2599	57.01	57.195
11:30:00	115	4767	57.095	57.23
11:45:00	86	1436	57.08	57.18
12:00:00	102	2031	56.96	57.13
12:15:00	96	1521	57.0167	57.14
12:30:00	129	2149	57.05	57.17
12:45:00	164	4009	57.1088	57.28
13:00:00	95	1419	57.2164	57.33
13:15:00	99	1525	57.235	57.35
13:30:00	86	1912	57.23	57.37
13:45:00	96	1526	57.2417	57.37
14:00:00	90	2543	57.275	57.45
14:15:00	100	3381	57.32	57.56
14:30:00	124	2611	57.5061	57.62
14:45:00	157	4946	57.53	57.64
15:00:00	127	2159	57.51	57.6
15:15:00	129	2577	57.52	57.59
15:30:00	184	3810	57.41	57.57
15:45:00	376	16042	57.435	57.63
16:00:00	13	9206	57.57	57.57
17:45:00	1	42500	57.57	57.57
09:30:00	24	549	56.8	57.2282
09:45:00	46	1334	56.74	57.055
10:00:00	97	3465	56.935	57.27
10:15:00	85	14859	56.995	57.35
10:30:00	77	1229	57.2022	57.4899
10:45:00	73	1091	57.28	57.45
11:00:00	60	1076	57	57.38
11:15:00	111	2599	57.01	57.195
11:30:00	115	4767	57.095	57.23
11:45:00	86	1436	57.08	57.18
12:00:00	102	2031	56.96	57.13
12:15:00	96	1521	57.0167	57.14
12:30:00	129	2149	57.05	57.17
12:45:00	164	4009	57.1088	57.28
13:00:00	95	1419	57.2164	57.33
13:15:00	99	1525	57.235	57.35
13:30:00	86	1912	57.23	57.37
13:45:00	96	1526	57.2417	57.37
14:00:00	90	2543	57.275	57.45
14:15:00	100	3381	57.32	57.56
14:30:00	124	2611	57.5061	57.62
14:45:00	157	4946	57.53	57.64
15:00:00	127	2159	57.51	57.6
15:15:00	129	2577	57.52	57.59
15:30:00	184	3810	57.41	57.57
15:45:00	376	16042	57.435	57.63
16:00:00	13	9206	57.57	57.57
17:45:00	1	42500	57.57	57.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.