Short selling detail for BL on 2024-10-23

Stock Name	Blackline Inc
Ticker	BL(USD) NASDAQ

Time Number of Short Trades Number of BL Shares Shorted Lowest BL Selling Price Highest BL Selling Price
09:30:00 21 921 57.26 57.57
09:45:00 67 4032 57.225 57.52
10:00:00 118 11185 57.1525 57.4704
10:15:00 74 4692 56.94 57.19
10:30:00 92 4746 56.95 57.194
10:45:00 74 2412 57.055 57.18
11:00:00 98 5404 56.89 57.0761
11:15:00 104 3642 56.9064 57.05
11:30:00 53 2801 56.98 57.15
11:45:00 43 572 57.0886 57.3469
12:00:00 59 846 57.14 57.3553
12:15:00 114 4721 57.15 57.26
12:30:00 139 4189 57.065 57.1901
12:45:00 178 6156 57.0475 57.111
13:00:00 140 4168 56.9 57.18
13:15:00 81 1122 56.905 57.014
13:30:00 107 3425 56.9 56.99
13:45:00 86 2971 56.82 56.98
14:00:00 98 2006 56.62 56.8771
14:15:00 97 1605 56.485 56.655
14:30:00 136 13909 56.5413 56.7891
14:45:00 182 17367 56.52 56.6683
15:00:00 123 59569 56.43 56.5765
15:15:00 125 4776 56.4836 56.92
15:30:00 191 9230 56.8293 57
15:45:00 383 15014 56.84 57.12
16:00:00 14 5449 56.86 56.86
17:45:00 1 42500 56.86 56.86
09:30:00 21 921 57.26 57.57
09:45:00 67 4032 57.225 57.52
10:00:00 118 11185 57.1525 57.4704
10:15:00 74 4692 56.94 57.19
10:30:00 92 4746 56.95 57.194
10:45:00 74 2412 57.055 57.18
11:00:00 98 5404 56.89 57.0761
11:15:00 104 3642 56.9064 57.05
11:30:00 53 2801 56.98 57.15
11:45:00 43 572 57.0886 57.3469
12:00:00 59 846 57.14 57.3553
12:15:00 114 4721 57.15 57.26
12:30:00 139 4189 57.065 57.1901
12:45:00 178 6156 57.0475 57.111
13:00:00 140 4168 56.9 57.18
13:15:00 81 1122 56.905 57.014
13:30:00 107 3425 56.9 56.99
13:45:00 86 2971 56.82 56.98
14:00:00 98 2006 56.62 56.8771
14:15:00 97 1605 56.485 56.655
14:30:00 136 13909 56.5413 56.7891
14:45:00 182 17367 56.52 56.6683
15:00:00 123 59569 56.43 56.5765
15:15:00 125 4776 56.4836 56.92
15:30:00 191 9230 56.8293 57
15:45:00 383 15014 56.84 57.12
16:00:00 14 5449 56.86 56.86
17:45:00 1 42500 56.86 56.86

Time	Number of Short Trades	Number of BL Shares Shorted	Lowest BL Selling Price	Highest BL Selling Price
09:30:00	21	921	57.26	57.57
09:45:00	67	4032	57.225	57.52
10:00:00	118	11185	57.1525	57.4704
10:15:00	74	4692	56.94	57.19
10:30:00	92	4746	56.95	57.194
10:45:00	74	2412	57.055	57.18
11:00:00	98	5404	56.89	57.0761
11:15:00	104	3642	56.9064	57.05
11:30:00	53	2801	56.98	57.15
11:45:00	43	572	57.0886	57.3469
12:00:00	59	846	57.14	57.3553
12:15:00	114	4721	57.15	57.26
12:30:00	139	4189	57.065	57.1901
12:45:00	178	6156	57.0475	57.111
13:00:00	140	4168	56.9	57.18
13:15:00	81	1122	56.905	57.014
13:30:00	107	3425	56.9	56.99
13:45:00	86	2971	56.82	56.98
14:00:00	98	2006	56.62	56.8771
14:15:00	97	1605	56.485	56.655
14:30:00	136	13909	56.5413	56.7891
14:45:00	182	17367	56.52	56.6683
15:00:00	123	59569	56.43	56.5765
15:15:00	125	4776	56.4836	56.92
15:30:00	191	9230	56.8293	57
15:45:00	383	15014	56.84	57.12
16:00:00	14	5449	56.86	56.86
17:45:00	1	42500	56.86	56.86
09:30:00	21	921	57.26	57.57
09:45:00	67	4032	57.225	57.52
10:00:00	118	11185	57.1525	57.4704
10:15:00	74	4692	56.94	57.19
10:30:00	92	4746	56.95	57.194
10:45:00	74	2412	57.055	57.18
11:00:00	98	5404	56.89	57.0761
11:15:00	104	3642	56.9064	57.05
11:30:00	53	2801	56.98	57.15
11:45:00	43	572	57.0886	57.3469
12:00:00	59	846	57.14	57.3553
12:15:00	114	4721	57.15	57.26
12:30:00	139	4189	57.065	57.1901
12:45:00	178	6156	57.0475	57.111
13:00:00	140	4168	56.9	57.18
13:15:00	81	1122	56.905	57.014
13:30:00	107	3425	56.9	56.99
13:45:00	86	2971	56.82	56.98
14:00:00	98	2006	56.62	56.8771
14:15:00	97	1605	56.485	56.655
14:30:00	136	13909	56.5413	56.7891
14:45:00	182	17367	56.52	56.6683
15:00:00	123	59569	56.43	56.5765
15:15:00	125	4776	56.4836	56.92
15:30:00	191	9230	56.8293	57
15:45:00	383	15014	56.84	57.12
16:00:00	14	5449	56.86	56.86
17:45:00	1	42500	56.86	56.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.