Short selling detail for BL on 2024-10-24

Stock Name	Blackline Inc
Ticker	BL(USD) NASDAQ

Time Number of Short Trades Number of BL Shares Shorted Lowest BL Selling Price Highest BL Selling Price
09:30:00 49 35192 56.575 57.3981
09:45:00 25 771 57.131 57.525
10:00:00 64 1574 57 57.3599
10:15:00 78 1066 56.905 57.14
10:30:00 69 1080 56.985 57.0875
10:45:00 91 2022 56.85 57.03
11:00:00 92 2047 56.87 57.03
11:15:00 105 4046 56.96 57.11
11:30:00 116 1508 56.94 57.0783
11:45:00 110 2693 56.975 57.11
12:00:00 108 1839 56.98 57.08
12:15:00 140 6151 56.935 57.05
12:30:00 98 1275 56.9842 57.075
12:45:00 66 1019 57.035 57.155
13:00:00 69 692 57.1 57.155
13:15:00 80 2096 56.974 57.14
13:30:00 112 1402 56.905 56.9919
13:45:00 107 1581 56.86 56.95
14:00:00 115 1182 56.8 56.915
14:15:00 132 1755 56.89 56.95
14:30:00 94 2859 56.76 57.03
14:45:00 136 2252 56.9002 57.13
15:00:00 175 12213 56.98 57.32
15:15:00 243 5828 57.2162 57.4
15:30:00 497 13606 57.345 57.51
15:45:00 709 27223 57.195 57.4275
16:00:00 16 6626 57.22 57.22
18:45:00 1 2 58.1 58.1
09:30:00 49 35192 56.575 57.3981
09:45:00 25 771 57.131 57.525
10:00:00 64 1574 57 57.3599
10:15:00 78 1066 56.905 57.14
10:30:00 69 1080 56.985 57.0875
10:45:00 91 2022 56.85 57.03
11:00:00 92 2047 56.87 57.03
11:15:00 105 4046 56.96 57.11
11:30:00 116 1508 56.94 57.0783
11:45:00 110 2693 56.975 57.11
12:00:00 108 1839 56.98 57.08
12:15:00 140 6151 56.935 57.05
12:30:00 98 1275 56.9842 57.075
12:45:00 66 1019 57.035 57.155
13:00:00 69 692 57.1 57.155
13:15:00 80 2096 56.974 57.14
13:30:00 112 1402 56.905 56.9919
13:45:00 107 1581 56.86 56.95
14:00:00 115 1182 56.8 56.915
14:15:00 132 1755 56.89 56.95
14:30:00 94 2859 56.76 57.03
14:45:00 136 2252 56.9002 57.13
15:00:00 175 12213 56.98 57.32
15:15:00 243 5828 57.2162 57.4
15:30:00 497 13606 57.345 57.51
15:45:00 709 27223 57.195 57.4275
16:00:00 16 6626 57.22 57.22
18:45:00 1 2 58.1 58.1

Time	Number of Short Trades	Number of BL Shares Shorted	Lowest BL Selling Price	Highest BL Selling Price
09:30:00	49	35192	56.575	57.3981
09:45:00	25	771	57.131	57.525
10:00:00	64	1574	57	57.3599
10:15:00	78	1066	56.905	57.14
10:30:00	69	1080	56.985	57.0875
10:45:00	91	2022	56.85	57.03
11:00:00	92	2047	56.87	57.03
11:15:00	105	4046	56.96	57.11
11:30:00	116	1508	56.94	57.0783
11:45:00	110	2693	56.975	57.11
12:00:00	108	1839	56.98	57.08
12:15:00	140	6151	56.935	57.05
12:30:00	98	1275	56.9842	57.075
12:45:00	66	1019	57.035	57.155
13:00:00	69	692	57.1	57.155
13:15:00	80	2096	56.974	57.14
13:30:00	112	1402	56.905	56.9919
13:45:00	107	1581	56.86	56.95
14:00:00	115	1182	56.8	56.915
14:15:00	132	1755	56.89	56.95
14:30:00	94	2859	56.76	57.03
14:45:00	136	2252	56.9002	57.13
15:00:00	175	12213	56.98	57.32
15:15:00	243	5828	57.2162	57.4
15:30:00	497	13606	57.345	57.51
15:45:00	709	27223	57.195	57.4275
16:00:00	16	6626	57.22	57.22
18:45:00	1	2	58.1	58.1
09:30:00	49	35192	56.575	57.3981
09:45:00	25	771	57.131	57.525
10:00:00	64	1574	57	57.3599
10:15:00	78	1066	56.905	57.14
10:30:00	69	1080	56.985	57.0875
10:45:00	91	2022	56.85	57.03
11:00:00	92	2047	56.87	57.03
11:15:00	105	4046	56.96	57.11
11:30:00	116	1508	56.94	57.0783
11:45:00	110	2693	56.975	57.11
12:00:00	108	1839	56.98	57.08
12:15:00	140	6151	56.935	57.05
12:30:00	98	1275	56.9842	57.075
12:45:00	66	1019	57.035	57.155
13:00:00	69	692	57.1	57.155
13:15:00	80	2096	56.974	57.14
13:30:00	112	1402	56.905	56.9919
13:45:00	107	1581	56.86	56.95
14:00:00	115	1182	56.8	56.915
14:15:00	132	1755	56.89	56.95
14:30:00	94	2859	56.76	57.03
14:45:00	136	2252	56.9002	57.13
15:00:00	175	12213	56.98	57.32
15:15:00	243	5828	57.2162	57.4
15:30:00	497	13606	57.345	57.51
15:45:00	709	27223	57.195	57.4275
16:00:00	16	6626	57.22	57.22
18:45:00	1	2	58.1	58.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.