Short selling detail for BL on 2024-10-25

Stock Name	Blackline Inc
Ticker	BL(USD) NASDAQ

Time Number of Short Trades Number of BL Shares Shorted Lowest BL Selling Price Highest BL Selling Price
09:30:00 50 2660 57.275 57.58
09:45:00 53 680 57.36 57.66
10:00:00 80 1066 57.21 57.645
10:15:00 78 1313 56.81 57.2
10:30:00 97 1360 56.7 56.9506
10:45:00 114 3808 56.59 56.81
11:00:00 87 3265 56.44 56.6874
11:15:00 57 1387 56.31 56.5355
11:30:00 76 2393 56.231 56.4054
11:45:00 62 1410 56.276 56.5
12:00:00 48 925 56.4251 56.52
12:15:00 58 1153 56.46 56.52
12:30:00 93 2098 56.44 56.5153
12:45:00 74 2886 56.34 56.5992
13:00:00 81 4587 56.34 56.525
13:15:00 63 2069 56.23 56.45
13:30:00 95 790 56.05 56.2413
13:45:00 73 1025 56.06 56.26
14:00:00 113 902 55.98 56.2126
14:15:00 107 771 56.05 56.23
14:30:00 121 1173 56.16 56.41
14:45:00 118 1557 56.27 56.4107
15:00:00 140 1594 56.25 56.3699
15:15:00 172 1974 56.32 56.475
15:30:00 265 9323 56.29 56.44
15:45:00 492 19450 56.29 56.6
16:00:00 4 523 56.57 56.57
16:15:00 1 5 57.67 57.67
09:30:00 50 2660 57.275 57.58
09:45:00 53 680 57.36 57.66
10:00:00 80 1066 57.21 57.645
10:15:00 78 1313 56.81 57.2
10:30:00 97 1360 56.7 56.9506
10:45:00 114 3808 56.59 56.81
11:00:00 87 3265 56.44 56.6874
11:15:00 57 1387 56.31 56.5355
11:30:00 76 2393 56.231 56.4054
11:45:00 62 1410 56.276 56.5
12:00:00 48 925 56.4251 56.52
12:15:00 58 1153 56.46 56.52
12:30:00 93 2098 56.44 56.5153
12:45:00 74 2886 56.34 56.5992
13:00:00 81 4587 56.34 56.525
13:15:00 63 2069 56.23 56.45
13:30:00 95 790 56.05 56.2413
13:45:00 73 1025 56.06 56.26
14:00:00 113 902 55.98 56.2126
14:15:00 107 771 56.05 56.23
14:30:00 121 1173 56.16 56.41
14:45:00 118 1557 56.27 56.4107
15:00:00 140 1594 56.25 56.3699
15:15:00 172 1974 56.32 56.475
15:30:00 265 9323 56.29 56.44
15:45:00 492 19450 56.29 56.6
16:00:00 4 523 56.57 56.57
16:15:00 1 5 57.67 57.67

Time	Number of Short Trades	Number of BL Shares Shorted	Lowest BL Selling Price	Highest BL Selling Price
09:30:00	50	2660	57.275	57.58
09:45:00	53	680	57.36	57.66
10:00:00	80	1066	57.21	57.645
10:15:00	78	1313	56.81	57.2
10:30:00	97	1360	56.7	56.9506
10:45:00	114	3808	56.59	56.81
11:00:00	87	3265	56.44	56.6874
11:15:00	57	1387	56.31	56.5355
11:30:00	76	2393	56.231	56.4054
11:45:00	62	1410	56.276	56.5
12:00:00	48	925	56.4251	56.52
12:15:00	58	1153	56.46	56.52
12:30:00	93	2098	56.44	56.5153
12:45:00	74	2886	56.34	56.5992
13:00:00	81	4587	56.34	56.525
13:15:00	63	2069	56.23	56.45
13:30:00	95	790	56.05	56.2413
13:45:00	73	1025	56.06	56.26
14:00:00	113	902	55.98	56.2126
14:15:00	107	771	56.05	56.23
14:30:00	121	1173	56.16	56.41
14:45:00	118	1557	56.27	56.4107
15:00:00	140	1594	56.25	56.3699
15:15:00	172	1974	56.32	56.475
15:30:00	265	9323	56.29	56.44
15:45:00	492	19450	56.29	56.6
16:00:00	4	523	56.57	56.57
16:15:00	1	5	57.67	57.67
09:30:00	50	2660	57.275	57.58
09:45:00	53	680	57.36	57.66
10:00:00	80	1066	57.21	57.645
10:15:00	78	1313	56.81	57.2
10:30:00	97	1360	56.7	56.9506
10:45:00	114	3808	56.59	56.81
11:00:00	87	3265	56.44	56.6874
11:15:00	57	1387	56.31	56.5355
11:30:00	76	2393	56.231	56.4054
11:45:00	62	1410	56.276	56.5
12:00:00	48	925	56.4251	56.52
12:15:00	58	1153	56.46	56.52
12:30:00	93	2098	56.44	56.5153
12:45:00	74	2886	56.34	56.5992
13:00:00	81	4587	56.34	56.525
13:15:00	63	2069	56.23	56.45
13:30:00	95	790	56.05	56.2413
13:45:00	73	1025	56.06	56.26
14:00:00	113	902	55.98	56.2126
14:15:00	107	771	56.05	56.23
14:30:00	121	1173	56.16	56.41
14:45:00	118	1557	56.27	56.4107
15:00:00	140	1594	56.25	56.3699
15:15:00	172	1974	56.32	56.475
15:30:00	265	9323	56.29	56.44
15:45:00	492	19450	56.29	56.6
16:00:00	4	523	56.57	56.57
16:15:00	1	5	57.67	57.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.