Short selling detail for BL on 2024-10-28

Stock Name	Blackline Inc
Ticker	BL(USD) NASDAQ

Time Number of Short Trades Number of BL Shares Shorted Lowest BL Selling Price Highest BL Selling Price
09:00:00 1 1 56.57 56.57
09:30:00 96 5201 57.17 58.425
09:45:00 93 3306 57.69 58.435
10:00:00 72 2360 57.66 57.92
10:15:00 101 3089 57.37 57.98
10:30:00 52 48270 57.4054 57.61
10:45:00 37 69 57.362 57.5
11:00:00 63 1390 57.18 57.3577
11:15:00 81 35332 57.175 57.27
11:30:00 41 837 57.1 57.2124
11:45:00 125 3087 57.1 57.24
12:00:00 56 930 57.1442 57.4142
12:15:00 61 1643 57.3458 57.48
12:30:00 58 1274 57.4148 57.485
12:45:00 57 2392 57.42 57.48
13:00:00 49 1720 57.405 57.47
13:15:00 72 1096 57.39 57.439
13:30:00 73 1571 57.405 57.505
13:45:00 114 2288 57.4 57.4733
14:00:00 78 1732 57.26 57.4215
14:15:00 56 1111 57.31 57.4472
14:30:00 60 979 57.27 57.369
14:45:00 103 3026 57.26 57.4
15:00:00 98 3633 57.3 57.41
15:15:00 122 3727 57.15 57.327
15:30:00 157 4794 57.11 57.335
15:45:00 240 11246 57.05 57.34
16:00:00 10 137477 57.04 57.04
16:15:00 1 2 57.04 57.04
18:30:00 1 100 58.13 58.13
09:00:00 1 1 56.57 56.57
09:30:00 96 5201 57.17 58.425
09:45:00 93 3306 57.69 58.435
10:00:00 72 2360 57.66 57.92
10:15:00 101 3089 57.37 57.98
10:30:00 52 48270 57.4054 57.61
10:45:00 37 69 57.362 57.5
11:00:00 63 1390 57.18 57.3577
11:15:00 81 35332 57.175 57.27
11:30:00 41 837 57.1 57.2124
11:45:00 125 3087 57.1 57.24
12:00:00 56 930 57.1442 57.4142
12:15:00 61 1643 57.3458 57.48
12:30:00 58 1274 57.4148 57.485
12:45:00 57 2392 57.42 57.48
13:00:00 49 1720 57.405 57.47
13:15:00 72 1096 57.39 57.439
13:30:00 73 1571 57.405 57.505
13:45:00 114 2288 57.4 57.4733
14:00:00 78 1732 57.26 57.4215
14:15:00 56 1111 57.31 57.4472
14:30:00 60 979 57.27 57.369
14:45:00 103 3026 57.26 57.4
15:00:00 98 3633 57.3 57.41
15:15:00 122 3727 57.15 57.327
15:30:00 157 4794 57.11 57.335
15:45:00 240 11246 57.05 57.34
16:00:00 10 137477 57.04 57.04
16:15:00 1 2 57.04 57.04
18:30:00 1 100 58.13 58.13

Time	Number of Short Trades	Number of BL Shares Shorted	Lowest BL Selling Price	Highest BL Selling Price
09:00:00	1	1	56.57	56.57
09:30:00	96	5201	57.17	58.425
09:45:00	93	3306	57.69	58.435
10:00:00	72	2360	57.66	57.92
10:15:00	101	3089	57.37	57.98
10:30:00	52	48270	57.4054	57.61
10:45:00	37	69	57.362	57.5
11:00:00	63	1390	57.18	57.3577
11:15:00	81	35332	57.175	57.27
11:30:00	41	837	57.1	57.2124
11:45:00	125	3087	57.1	57.24
12:00:00	56	930	57.1442	57.4142
12:15:00	61	1643	57.3458	57.48
12:30:00	58	1274	57.4148	57.485
12:45:00	57	2392	57.42	57.48
13:00:00	49	1720	57.405	57.47
13:15:00	72	1096	57.39	57.439
13:30:00	73	1571	57.405	57.505
13:45:00	114	2288	57.4	57.4733
14:00:00	78	1732	57.26	57.4215
14:15:00	56	1111	57.31	57.4472
14:30:00	60	979	57.27	57.369
14:45:00	103	3026	57.26	57.4
15:00:00	98	3633	57.3	57.41
15:15:00	122	3727	57.15	57.327
15:30:00	157	4794	57.11	57.335
15:45:00	240	11246	57.05	57.34
16:00:00	10	137477	57.04	57.04
16:15:00	1	2	57.04	57.04
18:30:00	1	100	58.13	58.13
09:00:00	1	1	56.57	56.57
09:30:00	96	5201	57.17	58.425
09:45:00	93	3306	57.69	58.435
10:00:00	72	2360	57.66	57.92
10:15:00	101	3089	57.37	57.98
10:30:00	52	48270	57.4054	57.61
10:45:00	37	69	57.362	57.5
11:00:00	63	1390	57.18	57.3577
11:15:00	81	35332	57.175	57.27
11:30:00	41	837	57.1	57.2124
11:45:00	125	3087	57.1	57.24
12:00:00	56	930	57.1442	57.4142
12:15:00	61	1643	57.3458	57.48
12:30:00	58	1274	57.4148	57.485
12:45:00	57	2392	57.42	57.48
13:00:00	49	1720	57.405	57.47
13:15:00	72	1096	57.39	57.439
13:30:00	73	1571	57.405	57.505
13:45:00	114	2288	57.4	57.4733
14:00:00	78	1732	57.26	57.4215
14:15:00	56	1111	57.31	57.4472
14:30:00	60	979	57.27	57.369
14:45:00	103	3026	57.26	57.4
15:00:00	98	3633	57.3	57.41
15:15:00	122	3727	57.15	57.327
15:30:00	157	4794	57.11	57.335
15:45:00	240	11246	57.05	57.34
16:00:00	10	137477	57.04	57.04
16:15:00	1	2	57.04	57.04
18:30:00	1	100	58.13	58.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.