Short selling detail for BL on 2024-10-29

Stock Name	Blackline Inc
Ticker	BL(USD) NASDAQ

Time Number of Short Trades Number of BL Shares Shorted Lowest BL Selling Price Highest BL Selling Price
09:30:00 28 392 56.55 57
09:45:00 24 184 56.7824 57.1499
10:00:00 55 2787 57.0663 57.4
10:15:00 48 1033 57.395 57.5233
10:30:00 49 2356 57.335 57.6199
10:45:00 45 3113 57.42 57.957
11:00:00 31 885 57.59 57.82
11:15:00 28 610 57.5571 57.6344
11:30:00 31 895 57.46 57.5879
11:45:00 42 1767 57.35 57.5217
12:00:00 47 1984 57.39 57.53
12:15:00 61 1605 57.355 57.445
12:30:00 64 2176 57.375 57.48
12:45:00 28 671 57.4106 57.5599
13:00:00 42 647 57.35 57.515
13:15:00 75 2160 57.315 57.4
13:30:00 43 1109 57.31 57.48
13:45:00 73 3308 57.376 57.64
14:00:00 43 1120 57.41 57.61
14:15:00 54 1050 57.5066 57.62
14:30:00 59 1134 57.555 57.645
14:45:00 55 1059 57.55 57.675
15:00:00 145 2753 57.51 57.6522
15:15:00 87 1932 57.4541 57.68
15:30:00 165 4890 57.5186 57.71
15:45:00 433 11277 57.3 57.5972
16:00:00 5 2007 57.33 57.33
09:30:00 28 392 56.55 57
09:45:00 24 184 56.7824 57.1499
10:00:00 55 2787 57.0663 57.4
10:15:00 48 1033 57.395 57.5233
10:30:00 49 2356 57.335 57.6199
10:45:00 45 3113 57.42 57.957
11:00:00 31 885 57.59 57.82
11:15:00 28 610 57.5571 57.6344
11:30:00 31 895 57.46 57.5879
11:45:00 42 1767 57.35 57.5217
12:00:00 47 1984 57.39 57.53
12:15:00 61 1605 57.355 57.445
12:30:00 64 2176 57.375 57.48
12:45:00 28 671 57.4106 57.5599
13:00:00 42 647 57.35 57.515
13:15:00 75 2160 57.315 57.4
13:30:00 43 1109 57.31 57.48
13:45:00 73 3308 57.376 57.64
14:00:00 43 1120 57.41 57.61
14:15:00 54 1050 57.5066 57.62
14:30:00 59 1134 57.555 57.645
14:45:00 55 1059 57.55 57.675
15:00:00 145 2753 57.51 57.6522
15:15:00 87 1932 57.4541 57.68
15:30:00 165 4890 57.5186 57.71
15:45:00 433 11277 57.3 57.5972
16:00:00 5 2007 57.33 57.33

Time	Number of Short Trades	Number of BL Shares Shorted	Lowest BL Selling Price	Highest BL Selling Price
09:30:00	28	392	56.55	57
09:45:00	24	184	56.7824	57.1499
10:00:00	55	2787	57.0663	57.4
10:15:00	48	1033	57.395	57.5233
10:30:00	49	2356	57.335	57.6199
10:45:00	45	3113	57.42	57.957
11:00:00	31	885	57.59	57.82
11:15:00	28	610	57.5571	57.6344
11:30:00	31	895	57.46	57.5879
11:45:00	42	1767	57.35	57.5217
12:00:00	47	1984	57.39	57.53
12:15:00	61	1605	57.355	57.445
12:30:00	64	2176	57.375	57.48
12:45:00	28	671	57.4106	57.5599
13:00:00	42	647	57.35	57.515
13:15:00	75	2160	57.315	57.4
13:30:00	43	1109	57.31	57.48
13:45:00	73	3308	57.376	57.64
14:00:00	43	1120	57.41	57.61
14:15:00	54	1050	57.5066	57.62
14:30:00	59	1134	57.555	57.645
14:45:00	55	1059	57.55	57.675
15:00:00	145	2753	57.51	57.6522
15:15:00	87	1932	57.4541	57.68
15:30:00	165	4890	57.5186	57.71
15:45:00	433	11277	57.3	57.5972
16:00:00	5	2007	57.33	57.33
09:30:00	28	392	56.55	57
09:45:00	24	184	56.7824	57.1499
10:00:00	55	2787	57.0663	57.4
10:15:00	48	1033	57.395	57.5233
10:30:00	49	2356	57.335	57.6199
10:45:00	45	3113	57.42	57.957
11:00:00	31	885	57.59	57.82
11:15:00	28	610	57.5571	57.6344
11:30:00	31	895	57.46	57.5879
11:45:00	42	1767	57.35	57.5217
12:00:00	47	1984	57.39	57.53
12:15:00	61	1605	57.355	57.445
12:30:00	64	2176	57.375	57.48
12:45:00	28	671	57.4106	57.5599
13:00:00	42	647	57.35	57.515
13:15:00	75	2160	57.315	57.4
13:30:00	43	1109	57.31	57.48
13:45:00	73	3308	57.376	57.64
14:00:00	43	1120	57.41	57.61
14:15:00	54	1050	57.5066	57.62
14:30:00	59	1134	57.555	57.645
14:45:00	55	1059	57.55	57.675
15:00:00	145	2753	57.51	57.6522
15:15:00	87	1932	57.4541	57.68
15:30:00	165	4890	57.5186	57.71
15:45:00	433	11277	57.3	57.5972
16:00:00	5	2007	57.33	57.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.