Short selling detail for BL on 2024-10-30

Stock Name	Blackline Inc
Ticker	BL(USD) NASDAQ

Time Number of Short Trades Number of BL Shares Shorted Lowest BL Selling Price Highest BL Selling Price
09:30:00 31 534 56.94 57.47
09:45:00 48 1205 57 57.48
10:00:00 55 1404 57.09 57.58
10:15:00 59 1267 57.4329 57.54
10:30:00 83 1694 57.3786 57.54
10:45:00 59 943 57.2879 57.4246
11:00:00 80 613 57.16 57.36
11:15:00 80 1491 57.13 57.22
11:30:00 80 1343 57.129 57.24
11:45:00 70 1032 57.01 57.1764
12:00:00 64 1195 56.97 57.12
12:15:00 62 1093 56.8796 57.0612
12:30:00 60 1268 56.74 56.95
12:45:00 89 3565 56.8865 57.11
13:00:00 81 905 57.01 57.13
13:15:00 89 1253 57 57.1202
13:30:00 125 5764 56.81 57.13
13:45:00 98 2279 56.7325 56.9385
14:00:00 95 1602 56.68 56.78
14:15:00 112 3679 56.66 56.81
14:30:00 147 4541 56.57 56.79
14:45:00 77 4529 56.45 56.5968
15:00:00 125 2234 56.29 56.4698
15:15:00 122 2281 56.29 56.42
15:30:00 189 3141 56.15 56.3212
15:45:00 365 11749 56.06 56.2599
16:00:00 6 5979 56.13 56.13
09:30:00 31 534 56.94 57.47
09:45:00 48 1205 57 57.48
10:00:00 55 1404 57.09 57.58
10:15:00 59 1267 57.4329 57.54
10:30:00 83 1694 57.3786 57.54
10:45:00 59 943 57.2879 57.4246
11:00:00 80 613 57.16 57.36
11:15:00 80 1491 57.13 57.22
11:30:00 80 1343 57.129 57.24
11:45:00 70 1032 57.01 57.1764
12:00:00 64 1195 56.97 57.12
12:15:00 62 1093 56.8796 57.0612
12:30:00 60 1268 56.74 56.95
12:45:00 89 3565 56.8865 57.11
13:00:00 81 905 57.01 57.13
13:15:00 89 1253 57 57.1202
13:30:00 125 5764 56.81 57.13
13:45:00 98 2279 56.7325 56.9385
14:00:00 95 1602 56.68 56.78
14:15:00 112 3679 56.66 56.81
14:30:00 147 4541 56.57 56.79
14:45:00 77 4529 56.45 56.5968
15:00:00 125 2234 56.29 56.4698
15:15:00 122 2281 56.29 56.42
15:30:00 189 3141 56.15 56.3212
15:45:00 365 11749 56.06 56.2599
16:00:00 6 5979 56.13 56.13

Time	Number of Short Trades	Number of BL Shares Shorted	Lowest BL Selling Price	Highest BL Selling Price
09:30:00	31	534	56.94	57.47
09:45:00	48	1205	57	57.48
10:00:00	55	1404	57.09	57.58
10:15:00	59	1267	57.4329	57.54
10:30:00	83	1694	57.3786	57.54
10:45:00	59	943	57.2879	57.4246
11:00:00	80	613	57.16	57.36
11:15:00	80	1491	57.13	57.22
11:30:00	80	1343	57.129	57.24
11:45:00	70	1032	57.01	57.1764
12:00:00	64	1195	56.97	57.12
12:15:00	62	1093	56.8796	57.0612
12:30:00	60	1268	56.74	56.95
12:45:00	89	3565	56.8865	57.11
13:00:00	81	905	57.01	57.13
13:15:00	89	1253	57	57.1202
13:30:00	125	5764	56.81	57.13
13:45:00	98	2279	56.7325	56.9385
14:00:00	95	1602	56.68	56.78
14:15:00	112	3679	56.66	56.81
14:30:00	147	4541	56.57	56.79
14:45:00	77	4529	56.45	56.5968
15:00:00	125	2234	56.29	56.4698
15:15:00	122	2281	56.29	56.42
15:30:00	189	3141	56.15	56.3212
15:45:00	365	11749	56.06	56.2599
16:00:00	6	5979	56.13	56.13
09:30:00	31	534	56.94	57.47
09:45:00	48	1205	57	57.48
10:00:00	55	1404	57.09	57.58
10:15:00	59	1267	57.4329	57.54
10:30:00	83	1694	57.3786	57.54
10:45:00	59	943	57.2879	57.4246
11:00:00	80	613	57.16	57.36
11:15:00	80	1491	57.13	57.22
11:30:00	80	1343	57.129	57.24
11:45:00	70	1032	57.01	57.1764
12:00:00	64	1195	56.97	57.12
12:15:00	62	1093	56.8796	57.0612
12:30:00	60	1268	56.74	56.95
12:45:00	89	3565	56.8865	57.11
13:00:00	81	905	57.01	57.13
13:15:00	89	1253	57	57.1202
13:30:00	125	5764	56.81	57.13
13:45:00	98	2279	56.7325	56.9385
14:00:00	95	1602	56.68	56.78
14:15:00	112	3679	56.66	56.81
14:30:00	147	4541	56.57	56.79
14:45:00	77	4529	56.45	56.5968
15:00:00	125	2234	56.29	56.4698
15:15:00	122	2281	56.29	56.42
15:30:00	189	3141	56.15	56.3212
15:45:00	365	11749	56.06	56.2599
16:00:00	6	5979	56.13	56.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.