Short selling detail for BL on 2024-10-31

Stock Name	Blackline Inc
Ticker	BL(USD) NASDAQ

Time Number of Short Trades Number of BL Shares Shorted Lowest BL Selling Price Highest BL Selling Price
09:30:00 32 762 56.18 56.73
09:45:00 77 5333 56.34 56.62
10:00:00 68 5430 56.39 56.62
10:15:00 31 2708 56.44 56.5567
10:30:00 41 2831 56.2303 56.44
10:45:00 44 1805 56.19 56.29
11:00:00 101 3609 56.15 56.37
11:15:00 95 2879 56.23 56.5
11:30:00 108 31234 56.365 56.535
11:45:00 45 1756 56.34 56.56
12:00:00 40 1254 56.22 56.38
12:15:00 17 349 56.29 56.42
12:30:00 45 1217 56.21 56.355
12:45:00 22 207 56.2 56.31
13:00:00 34 870 56.07 56.21
13:15:00 63 1873 56.12 56.45
13:30:00 41 776 56.15 56.3148
13:45:00 62 1815 56.19 56.28
14:00:00 46 1180 56.1 56.29
14:15:00 62 2656 55.89 56.1
14:30:00 112 3239 55.85 56.05
14:45:00 141 13579 55.87 56
15:00:00 88 4215 55.865 55.96
15:15:00 93 3033 55.79 55.925
15:30:00 80 2136 55.73 55.915
15:45:00 237 9898 55.37 55.81
16:00:00 21 4654 55.37 55.39
16:15:00 1 1 55.37 55.37
16:45:00 1 1 56.44 56.44
09:30:00 32 762 56.18 56.73
09:45:00 77 5333 56.34 56.62
10:00:00 68 5430 56.39 56.62
10:15:00 31 2708 56.44 56.5567
10:30:00 41 2831 56.2303 56.44
10:45:00 44 1805 56.19 56.29
11:00:00 101 3609 56.15 56.37
11:15:00 95 2879 56.23 56.5
11:30:00 108 31234 56.365 56.535
11:45:00 45 1756 56.34 56.56
12:00:00 40 1254 56.22 56.38
12:15:00 17 349 56.29 56.42
12:30:00 45 1217 56.21 56.355
12:45:00 22 207 56.2 56.31
13:00:00 34 870 56.07 56.21
13:15:00 63 1873 56.12 56.45
13:30:00 41 776 56.15 56.3148
13:45:00 62 1815 56.19 56.28
14:00:00 46 1180 56.1 56.29
14:15:00 62 2656 55.89 56.1
14:30:00 112 3239 55.85 56.05
14:45:00 141 13579 55.87 56
15:00:00 88 4215 55.865 55.96
15:15:00 93 3033 55.79 55.925
15:30:00 80 2136 55.73 55.915
15:45:00 237 9898 55.37 55.81
16:00:00 21 4654 55.37 55.39
16:15:00 1 1 55.37 55.37
16:45:00 1 1 56.44 56.44

Time	Number of Short Trades	Number of BL Shares Shorted	Lowest BL Selling Price	Highest BL Selling Price
09:30:00	32	762	56.18	56.73
09:45:00	77	5333	56.34	56.62
10:00:00	68	5430	56.39	56.62
10:15:00	31	2708	56.44	56.5567
10:30:00	41	2831	56.2303	56.44
10:45:00	44	1805	56.19	56.29
11:00:00	101	3609	56.15	56.37
11:15:00	95	2879	56.23	56.5
11:30:00	108	31234	56.365	56.535
11:45:00	45	1756	56.34	56.56
12:00:00	40	1254	56.22	56.38
12:15:00	17	349	56.29	56.42
12:30:00	45	1217	56.21	56.355
12:45:00	22	207	56.2	56.31
13:00:00	34	870	56.07	56.21
13:15:00	63	1873	56.12	56.45
13:30:00	41	776	56.15	56.3148
13:45:00	62	1815	56.19	56.28
14:00:00	46	1180	56.1	56.29
14:15:00	62	2656	55.89	56.1
14:30:00	112	3239	55.85	56.05
14:45:00	141	13579	55.87	56
15:00:00	88	4215	55.865	55.96
15:15:00	93	3033	55.79	55.925
15:30:00	80	2136	55.73	55.915
15:45:00	237	9898	55.37	55.81
16:00:00	21	4654	55.37	55.39
16:15:00	1	1	55.37	55.37
16:45:00	1	1	56.44	56.44
09:30:00	32	762	56.18	56.73
09:45:00	77	5333	56.34	56.62
10:00:00	68	5430	56.39	56.62
10:15:00	31	2708	56.44	56.5567
10:30:00	41	2831	56.2303	56.44
10:45:00	44	1805	56.19	56.29
11:00:00	101	3609	56.15	56.37
11:15:00	95	2879	56.23	56.5
11:30:00	108	31234	56.365	56.535
11:45:00	45	1756	56.34	56.56
12:00:00	40	1254	56.22	56.38
12:15:00	17	349	56.29	56.42
12:30:00	45	1217	56.21	56.355
12:45:00	22	207	56.2	56.31
13:00:00	34	870	56.07	56.21
13:15:00	63	1873	56.12	56.45
13:30:00	41	776	56.15	56.3148
13:45:00	62	1815	56.19	56.28
14:00:00	46	1180	56.1	56.29
14:15:00	62	2656	55.89	56.1
14:30:00	112	3239	55.85	56.05
14:45:00	141	13579	55.87	56
15:00:00	88	4215	55.865	55.96
15:15:00	93	3033	55.79	55.925
15:30:00	80	2136	55.73	55.915
15:45:00	237	9898	55.37	55.81
16:00:00	21	4654	55.37	55.39
16:15:00	1	1	55.37	55.37
16:45:00	1	1	56.44	56.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.