Short selling detail for BLDR on 2024-10-18

Stock Name	Builders FirstSource Inc
Ticker	BLDR(USD) NYSE

Time Number of Short Trades Number of BLDR Shares Shorted Lowest BLDR Selling Price Highest BLDR Selling Price
09:30:00 102 2416 194.775 196.625
09:45:00 57 1011 194.05 195.44
10:00:00 102 2964 193.54 194.87
10:15:00 174 7449 193.43 194.33
10:30:00 61 3740 193.54 194.37
10:45:00 80 2600 193.7 194.32
11:00:00 79 2821 193.22 194.03
11:15:00 101 5515 193.14 193.89
11:30:00 87 5044 193.36 193.7
11:45:00 100 3096 193.43 194.54
12:00:00 95 2590 194.049 194.66
12:15:00 108 1863 194.334 194.73
12:30:00 127 4783 193.95 194.99
12:45:00 97 2267 194.547 195.06
13:00:00 115 3329 194.465 194.925
13:15:00 132 3750 194.71 195.18
13:30:00 145 3980 195.014 196.14
13:45:00 72 1382 195.393 196.17
14:00:00 128 2712 195.28 195.86
14:15:00 83 1284 195.63 195.87
14:30:00 137 3928 195.23 195.73
14:45:00 222 3869 194.76 195.48
15:00:00 192 3494 194.64 195.3
15:15:00 168 4503 194.988 195.685
15:30:00 266 5201 194.98 195.71
15:45:00 567 20790 194.5 195.389
16:00:00 13 10106 194.97 194.97
16:30:00 1 5155 194.97 194.97
16:45:00 1 1814 194.97 194.97
19:30:00 2 23 195.15 195.15
19:45:00 1 30 197 197
09:30:00 102 2416 194.775 196.625
09:45:00 57 1011 194.05 195.44
10:00:00 102 2964 193.54 194.87
10:15:00 174 7449 193.43 194.33
10:30:00 61 3740 193.54 194.37
10:45:00 80 2600 193.7 194.32
11:00:00 79 2821 193.22 194.03
11:15:00 101 5515 193.14 193.89
11:30:00 87 5044 193.36 193.7
11:45:00 100 3096 193.43 194.54
12:00:00 95 2590 194.049 194.66
12:15:00 108 1863 194.334 194.73
12:30:00 127 4783 193.95 194.99
12:45:00 97 2267 194.547 195.06
13:00:00 115 3329 194.465 194.925
13:15:00 132 3750 194.71 195.18
13:30:00 145 3980 195.014 196.14
13:45:00 72 1382 195.393 196.17
14:00:00 128 2712 195.28 195.86
14:15:00 83 1284 195.63 195.87
14:30:00 137 3928 195.23 195.73
14:45:00 222 3869 194.76 195.48
15:00:00 192 3494 194.64 195.3
15:15:00 168 4503 194.988 195.685
15:30:00 266 5201 194.98 195.71
15:45:00 567 20790 194.5 195.389
16:00:00 13 10106 194.97 194.97
16:30:00 1 5155 194.97 194.97
16:45:00 1 1814 194.97 194.97
19:30:00 2 23 195.15 195.15
19:45:00 1 30 197 197

Time	Number of Short Trades	Number of BLDR Shares Shorted	Lowest BLDR Selling Price	Highest BLDR Selling Price
09:30:00	102	2416	194.775	196.625
09:45:00	57	1011	194.05	195.44
10:00:00	102	2964	193.54	194.87
10:15:00	174	7449	193.43	194.33
10:30:00	61	3740	193.54	194.37
10:45:00	80	2600	193.7	194.32
11:00:00	79	2821	193.22	194.03
11:15:00	101	5515	193.14	193.89
11:30:00	87	5044	193.36	193.7
11:45:00	100	3096	193.43	194.54
12:00:00	95	2590	194.049	194.66
12:15:00	108	1863	194.334	194.73
12:30:00	127	4783	193.95	194.99
12:45:00	97	2267	194.547	195.06
13:00:00	115	3329	194.465	194.925
13:15:00	132	3750	194.71	195.18
13:30:00	145	3980	195.014	196.14
13:45:00	72	1382	195.393	196.17
14:00:00	128	2712	195.28	195.86
14:15:00	83	1284	195.63	195.87
14:30:00	137	3928	195.23	195.73
14:45:00	222	3869	194.76	195.48
15:00:00	192	3494	194.64	195.3
15:15:00	168	4503	194.988	195.685
15:30:00	266	5201	194.98	195.71
15:45:00	567	20790	194.5	195.389
16:00:00	13	10106	194.97	194.97
16:30:00	1	5155	194.97	194.97
16:45:00	1	1814	194.97	194.97
19:30:00	2	23	195.15	195.15
19:45:00	1	30	197	197
09:30:00	102	2416	194.775	196.625
09:45:00	57	1011	194.05	195.44
10:00:00	102	2964	193.54	194.87
10:15:00	174	7449	193.43	194.33
10:30:00	61	3740	193.54	194.37
10:45:00	80	2600	193.7	194.32
11:00:00	79	2821	193.22	194.03
11:15:00	101	5515	193.14	193.89
11:30:00	87	5044	193.36	193.7
11:45:00	100	3096	193.43	194.54
12:00:00	95	2590	194.049	194.66
12:15:00	108	1863	194.334	194.73
12:30:00	127	4783	193.95	194.99
12:45:00	97	2267	194.547	195.06
13:00:00	115	3329	194.465	194.925
13:15:00	132	3750	194.71	195.18
13:30:00	145	3980	195.014	196.14
13:45:00	72	1382	195.393	196.17
14:00:00	128	2712	195.28	195.86
14:15:00	83	1284	195.63	195.87
14:30:00	137	3928	195.23	195.73
14:45:00	222	3869	194.76	195.48
15:00:00	192	3494	194.64	195.3
15:15:00	168	4503	194.988	195.685
15:30:00	266	5201	194.98	195.71
15:45:00	567	20790	194.5	195.389
16:00:00	13	10106	194.97	194.97
16:30:00	1	5155	194.97	194.97
16:45:00	1	1814	194.97	194.97
19:30:00	2	23	195.15	195.15
19:45:00	1	30	197	197

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.