Short selling detail for BLDR on 2024-10-22

Stock Name	Builders FirstSource Inc
Ticker	BLDR(USD) NYSE

Time Number of Short Trades Number of BLDR Shares Shorted Lowest BLDR Selling Price Highest BLDR Selling Price
08:00:00 1 3 184.84 184.84
09:00:00 2 2 182.18 182.77
09:30:00 228 13286 179.54 184.35
09:45:00 188 9188 179.87 181.2
10:00:00 228 13143 178.7 180.43
10:15:00 161 6220 178.98 179.77
10:30:00 191 7993 178.437 179.44
10:45:00 181 5262 178.905 179.89
11:00:00 145 2724 179.059 179.73
11:15:00 108 3165 179.29 179.88
11:30:00 116 3642 179.553 180.42
11:45:00 102 2490 179.59 180.1
12:00:00 151 3964 179.5 180.63
12:15:00 267 7286 180.353 181.77
12:30:00 209 7457 180.79 181.44
12:45:00 128 3843 180.41 181.221
13:00:00 107 3381 180.566 180.97
13:15:00 120 5240 180.61 180.96
13:30:00 108 3531 180.34 180.78
13:45:00 101 2406 180.47 180.91
14:00:00 155 7904 180.26 180.63
14:15:00 116 4814 180.31 180.7
14:30:00 93 3968 179.96 180.6
14:45:00 122 4542 179.718 180.16
15:00:00 129 4135 179.47 179.995
15:15:00 228 9682 179.713 180.57
15:30:00 210 8961 180.18 180.94
15:45:00 812 35178 180.33 181.35
16:00:00 13 7234 180.65 180.67
16:15:00 1 267 180.65 180.65
16:45:00 1 5893 180.65 180.65
08:00:00 1 3 184.84 184.84
09:00:00 2 2 182.18 182.77
09:30:00 228 13286 179.54 184.35
09:45:00 188 9188 179.87 181.2
10:00:00 228 13143 178.7 180.43
10:15:00 161 6220 178.98 179.77
10:30:00 191 7993 178.437 179.44
10:45:00 181 5262 178.905 179.89
11:00:00 145 2724 179.059 179.73
11:15:00 108 3165 179.29 179.88
11:30:00 116 3642 179.553 180.42
11:45:00 102 2490 179.59 180.1
12:00:00 151 3964 179.5 180.63
12:15:00 267 7286 180.353 181.77
12:30:00 209 7457 180.79 181.44
12:45:00 128 3843 180.41 181.221
13:00:00 107 3381 180.566 180.97
13:15:00 120 5240 180.61 180.96
13:30:00 108 3531 180.34 180.78
13:45:00 101 2406 180.47 180.91
14:00:00 155 7904 180.26 180.63
14:15:00 116 4814 180.31 180.7
14:30:00 93 3968 179.96 180.6
14:45:00 122 4542 179.718 180.16
15:00:00 129 4135 179.47 179.995
15:15:00 228 9682 179.713 180.57
15:30:00 210 8961 180.18 180.94
15:45:00 812 35178 180.33 181.35
16:00:00 13 7234 180.65 180.67
16:15:00 1 267 180.65 180.65
16:45:00 1 5893 180.65 180.65

Time	Number of Short Trades	Number of BLDR Shares Shorted	Lowest BLDR Selling Price	Highest BLDR Selling Price
08:00:00	1	3	184.84	184.84
09:00:00	2	2	182.18	182.77
09:30:00	228	13286	179.54	184.35
09:45:00	188	9188	179.87	181.2
10:00:00	228	13143	178.7	180.43
10:15:00	161	6220	178.98	179.77
10:30:00	191	7993	178.437	179.44
10:45:00	181	5262	178.905	179.89
11:00:00	145	2724	179.059	179.73
11:15:00	108	3165	179.29	179.88
11:30:00	116	3642	179.553	180.42
11:45:00	102	2490	179.59	180.1
12:00:00	151	3964	179.5	180.63
12:15:00	267	7286	180.353	181.77
12:30:00	209	7457	180.79	181.44
12:45:00	128	3843	180.41	181.221
13:00:00	107	3381	180.566	180.97
13:15:00	120	5240	180.61	180.96
13:30:00	108	3531	180.34	180.78
13:45:00	101	2406	180.47	180.91
14:00:00	155	7904	180.26	180.63
14:15:00	116	4814	180.31	180.7
14:30:00	93	3968	179.96	180.6
14:45:00	122	4542	179.718	180.16
15:00:00	129	4135	179.47	179.995
15:15:00	228	9682	179.713	180.57
15:30:00	210	8961	180.18	180.94
15:45:00	812	35178	180.33	181.35
16:00:00	13	7234	180.65	180.67
16:15:00	1	267	180.65	180.65
16:45:00	1	5893	180.65	180.65
08:00:00	1	3	184.84	184.84
09:00:00	2	2	182.18	182.77
09:30:00	228	13286	179.54	184.35
09:45:00	188	9188	179.87	181.2
10:00:00	228	13143	178.7	180.43
10:15:00	161	6220	178.98	179.77
10:30:00	191	7993	178.437	179.44
10:45:00	181	5262	178.905	179.89
11:00:00	145	2724	179.059	179.73
11:15:00	108	3165	179.29	179.88
11:30:00	116	3642	179.553	180.42
11:45:00	102	2490	179.59	180.1
12:00:00	151	3964	179.5	180.63
12:15:00	267	7286	180.353	181.77
12:30:00	209	7457	180.79	181.44
12:45:00	128	3843	180.41	181.221
13:00:00	107	3381	180.566	180.97
13:15:00	120	5240	180.61	180.96
13:30:00	108	3531	180.34	180.78
13:45:00	101	2406	180.47	180.91
14:00:00	155	7904	180.26	180.63
14:15:00	116	4814	180.31	180.7
14:30:00	93	3968	179.96	180.6
14:45:00	122	4542	179.718	180.16
15:00:00	129	4135	179.47	179.995
15:15:00	228	9682	179.713	180.57
15:30:00	210	8961	180.18	180.94
15:45:00	812	35178	180.33	181.35
16:00:00	13	7234	180.65	180.67
16:15:00	1	267	180.65	180.65
16:45:00	1	5893	180.65	180.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.