Short selling detail for BLDR on 2024-10-23

Stock Name	Builders FirstSource Inc
Ticker	BLDR(USD) NYSE

Time Number of Short Trades Number of BLDR Shares Shorted Lowest BLDR Selling Price Highest BLDR Selling Price
08:00:00 1 5 180.65 180.65
09:30:00 105 3750 179.88 182.5
09:45:00 208 9120 181.253 183.1
10:00:00 369 23520 181.52 183.865
10:15:00 162 5990 181.05 182.295
10:30:00 151 4089 181.01 181.915
10:45:00 156 8218 180.76 181.51
11:00:00 174 7260 180.54 182.5
11:15:00 72 1242 180.7 181.07
11:30:00 97 2907 180.623 181.21
11:45:00 102 2144 180.67 181.29
12:00:00 106 3661 180 180.985
12:15:00 83 3655 180.12 180.49
12:30:00 73 2037 179.86 180.6
12:45:00 77 3663 180.4 180.78
13:00:00 144 5838 180.105 180.73
13:15:00 133 2359 179.7 180.292
13:30:00 144 2689 179.81 180.2
13:45:00 107 3086 179.475 179.97
14:00:00 152 3324 178.08 179.754
14:15:00 183 4956 178 178.94
14:30:00 164 3693 178.645 179.56
14:45:00 156 2711 178.84 179.259
15:00:00 177 3341 178.75 179.28
15:15:00 170 3891 179.126 179.42
15:30:00 165 3832 179.065 179.34
15:45:00 491 13480 178.912 179.45
16:00:00 17 8295 179.22 179.22
16:15:00 1 478 179.22 179.22
17:00:00 1 140 179.22 179.22
08:00:00 1 5 180.65 180.65
09:30:00 105 3750 179.88 182.5
09:45:00 208 9120 181.253 183.1
10:00:00 369 23520 181.52 183.865
10:15:00 162 5990 181.05 182.295
10:30:00 151 4089 181.01 181.915
10:45:00 156 8218 180.76 181.51
11:00:00 174 7260 180.54 182.5
11:15:00 72 1242 180.7 181.07
11:30:00 97 2907 180.623 181.21
11:45:00 102 2144 180.67 181.29
12:00:00 106 3661 180 180.985
12:15:00 83 3655 180.12 180.49
12:30:00 73 2037 179.86 180.6
12:45:00 77 3663 180.4 180.78
13:00:00 144 5838 180.105 180.73
13:15:00 133 2359 179.7 180.292
13:30:00 144 2689 179.81 180.2
13:45:00 107 3086 179.475 179.97
14:00:00 152 3324 178.08 179.754
14:15:00 183 4956 178 178.94
14:30:00 164 3693 178.645 179.56
14:45:00 156 2711 178.84 179.259
15:00:00 177 3341 178.75 179.28
15:15:00 170 3891 179.126 179.42
15:30:00 165 3832 179.065 179.34
15:45:00 491 13480 178.912 179.45
16:00:00 17 8295 179.22 179.22
16:15:00 1 478 179.22 179.22
17:00:00 1 140 179.22 179.22

Time	Number of Short Trades	Number of BLDR Shares Shorted	Lowest BLDR Selling Price	Highest BLDR Selling Price
08:00:00	1	5	180.65	180.65
09:30:00	105	3750	179.88	182.5
09:45:00	208	9120	181.253	183.1
10:00:00	369	23520	181.52	183.865
10:15:00	162	5990	181.05	182.295
10:30:00	151	4089	181.01	181.915
10:45:00	156	8218	180.76	181.51
11:00:00	174	7260	180.54	182.5
11:15:00	72	1242	180.7	181.07
11:30:00	97	2907	180.623	181.21
11:45:00	102	2144	180.67	181.29
12:00:00	106	3661	180	180.985
12:15:00	83	3655	180.12	180.49
12:30:00	73	2037	179.86	180.6
12:45:00	77	3663	180.4	180.78
13:00:00	144	5838	180.105	180.73
13:15:00	133	2359	179.7	180.292
13:30:00	144	2689	179.81	180.2
13:45:00	107	3086	179.475	179.97
14:00:00	152	3324	178.08	179.754
14:15:00	183	4956	178	178.94
14:30:00	164	3693	178.645	179.56
14:45:00	156	2711	178.84	179.259
15:00:00	177	3341	178.75	179.28
15:15:00	170	3891	179.126	179.42
15:30:00	165	3832	179.065	179.34
15:45:00	491	13480	178.912	179.45
16:00:00	17	8295	179.22	179.22
16:15:00	1	478	179.22	179.22
17:00:00	1	140	179.22	179.22
08:00:00	1	5	180.65	180.65
09:30:00	105	3750	179.88	182.5
09:45:00	208	9120	181.253	183.1
10:00:00	369	23520	181.52	183.865
10:15:00	162	5990	181.05	182.295
10:30:00	151	4089	181.01	181.915
10:45:00	156	8218	180.76	181.51
11:00:00	174	7260	180.54	182.5
11:15:00	72	1242	180.7	181.07
11:30:00	97	2907	180.623	181.21
11:45:00	102	2144	180.67	181.29
12:00:00	106	3661	180	180.985
12:15:00	83	3655	180.12	180.49
12:30:00	73	2037	179.86	180.6
12:45:00	77	3663	180.4	180.78
13:00:00	144	5838	180.105	180.73
13:15:00	133	2359	179.7	180.292
13:30:00	144	2689	179.81	180.2
13:45:00	107	3086	179.475	179.97
14:00:00	152	3324	178.08	179.754
14:15:00	183	4956	178	178.94
14:30:00	164	3693	178.645	179.56
14:45:00	156	2711	178.84	179.259
15:00:00	177	3341	178.75	179.28
15:15:00	170	3891	179.126	179.42
15:30:00	165	3832	179.065	179.34
15:45:00	491	13480	178.912	179.45
16:00:00	17	8295	179.22	179.22
16:15:00	1	478	179.22	179.22
17:00:00	1	140	179.22	179.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.