Short selling detail for BLDR on 2024-10-24

Stock Name	Builders FirstSource Inc
Ticker	BLDR(USD) NYSE

Time Number of Short Trades Number of BLDR Shares Shorted Lowest BLDR Selling Price Highest BLDR Selling Price
09:30:00 104 5367 178.075 180.43
09:45:00 79 2952 177.885 179.97
10:00:00 79 3264 179.155 180.02
10:15:00 116 11266 179.055 180.685
10:30:00 102 2367 180.303 180.9
10:45:00 94 3405 180.18 181
11:00:00 80 1494 180.305 181.137
11:15:00 89 2837 180 180.86
11:30:00 88 1837 179.77 180.196
11:45:00 45 557 179.575 180.12
12:00:00 110 3317 179.28 179.945
12:15:00 84 4769 179.523 179.945
12:30:00 111 4062 179.89 180.64
12:45:00 73 2480 180.502 180.89
13:00:00 85 11991 179.977 181.09
13:15:00 78 2581 180.885 181.322
13:30:00 95 1891 181.1 181.65
13:45:00 104 4504 180.84 181.34
14:00:00 172 13162 180.8 181.16
14:15:00 66 773 181.075 181.278
14:30:00 124 2224 180.78 181.29
14:45:00 152 4137 180.66 181.723
15:00:00 186 6521 181.17 181.733
15:15:00 177 4811 181.54 181.94
15:30:00 214 6444 181.66 182.06
15:45:00 672 26319 181.305 182.4
16:00:00 4 1609 181.66 181.66
16:15:00 1 654 181.66 181.66
16:45:00 1 5929 181.66 181.66
09:30:00 104 5367 178.075 180.43
09:45:00 79 2952 177.885 179.97
10:00:00 79 3264 179.155 180.02
10:15:00 116 11266 179.055 180.685
10:30:00 102 2367 180.303 180.9
10:45:00 94 3405 180.18 181
11:00:00 80 1494 180.305 181.137
11:15:00 89 2837 180 180.86
11:30:00 88 1837 179.77 180.196
11:45:00 45 557 179.575 180.12
12:00:00 110 3317 179.28 179.945
12:15:00 84 4769 179.523 179.945
12:30:00 111 4062 179.89 180.64
12:45:00 73 2480 180.502 180.89
13:00:00 85 11991 179.977 181.09
13:15:00 78 2581 180.885 181.322
13:30:00 95 1891 181.1 181.65
13:45:00 104 4504 180.84 181.34
14:00:00 172 13162 180.8 181.16
14:15:00 66 773 181.075 181.278
14:30:00 124 2224 180.78 181.29
14:45:00 152 4137 180.66 181.723
15:00:00 186 6521 181.17 181.733
15:15:00 177 4811 181.54 181.94
15:30:00 214 6444 181.66 182.06
15:45:00 672 26319 181.305 182.4
16:00:00 4 1609 181.66 181.66
16:15:00 1 654 181.66 181.66
16:45:00 1 5929 181.66 181.66

Time	Number of Short Trades	Number of BLDR Shares Shorted	Lowest BLDR Selling Price	Highest BLDR Selling Price
09:30:00	104	5367	178.075	180.43
09:45:00	79	2952	177.885	179.97
10:00:00	79	3264	179.155	180.02
10:15:00	116	11266	179.055	180.685
10:30:00	102	2367	180.303	180.9
10:45:00	94	3405	180.18	181
11:00:00	80	1494	180.305	181.137
11:15:00	89	2837	180	180.86
11:30:00	88	1837	179.77	180.196
11:45:00	45	557	179.575	180.12
12:00:00	110	3317	179.28	179.945
12:15:00	84	4769	179.523	179.945
12:30:00	111	4062	179.89	180.64
12:45:00	73	2480	180.502	180.89
13:00:00	85	11991	179.977	181.09
13:15:00	78	2581	180.885	181.322
13:30:00	95	1891	181.1	181.65
13:45:00	104	4504	180.84	181.34
14:00:00	172	13162	180.8	181.16
14:15:00	66	773	181.075	181.278
14:30:00	124	2224	180.78	181.29
14:45:00	152	4137	180.66	181.723
15:00:00	186	6521	181.17	181.733
15:15:00	177	4811	181.54	181.94
15:30:00	214	6444	181.66	182.06
15:45:00	672	26319	181.305	182.4
16:00:00	4	1609	181.66	181.66
16:15:00	1	654	181.66	181.66
16:45:00	1	5929	181.66	181.66
09:30:00	104	5367	178.075	180.43
09:45:00	79	2952	177.885	179.97
10:00:00	79	3264	179.155	180.02
10:15:00	116	11266	179.055	180.685
10:30:00	102	2367	180.303	180.9
10:45:00	94	3405	180.18	181
11:00:00	80	1494	180.305	181.137
11:15:00	89	2837	180	180.86
11:30:00	88	1837	179.77	180.196
11:45:00	45	557	179.575	180.12
12:00:00	110	3317	179.28	179.945
12:15:00	84	4769	179.523	179.945
12:30:00	111	4062	179.89	180.64
12:45:00	73	2480	180.502	180.89
13:00:00	85	11991	179.977	181.09
13:15:00	78	2581	180.885	181.322
13:30:00	95	1891	181.1	181.65
13:45:00	104	4504	180.84	181.34
14:00:00	172	13162	180.8	181.16
14:15:00	66	773	181.075	181.278
14:30:00	124	2224	180.78	181.29
14:45:00	152	4137	180.66	181.723
15:00:00	186	6521	181.17	181.733
15:15:00	177	4811	181.54	181.94
15:30:00	214	6444	181.66	182.06
15:45:00	672	26319	181.305	182.4
16:00:00	4	1609	181.66	181.66
16:15:00	1	654	181.66	181.66
16:45:00	1	5929	181.66	181.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.