Short selling detail for BLDR on 2024-10-25

Stock Name	Builders FirstSource Inc
Ticker	BLDR(USD) NYSE

Time Number of Short Trades Number of BLDR Shares Shorted Lowest BLDR Selling Price Highest BLDR Selling Price
08:00:00 1 1 181.67 181.67
09:30:00 129 4041 183.29 184.66
09:45:00 209 10870 183.302 184.35
10:00:00 150 5678 182.89 183.645
10:15:00 128 4142 182 182.945
10:30:00 112 2878 182.13 183.08
10:45:00 134 4474 181.74 182.421
11:00:00 100 2967 181.03 182.11
11:15:00 97 3440 179.95 181.473
11:30:00 110 3316 180.04 181.13
11:45:00 79 1380 180.894 181.65
12:00:00 75 3107 180.793 181.37
12:15:00 101 4009 181.05 181.7
12:30:00 95 3260 181.23 181.66
12:45:00 102 3415 180.97 181.48
13:00:00 81 1706 181.192 181.58
13:15:00 116 3626 180.66 181.359
13:30:00 104 1953 179.76 181.135
13:45:00 100 2149 179.74 180.5
14:00:00 135 2130 179.74 180.286
14:15:00 152 2467 179.974 181.045
14:30:00 139 1769 180.6 181.14
14:45:00 151 2929 180.48 181.02
15:00:00 163 3711 179.77 180.746
15:15:00 242 3928 179.847 180.44
15:30:00 284 5770 180.085 180.69
15:45:00 694 27787 180.25 180.84
16:00:00 2 2304 180.8 180.8
16:30:00 1 13771 180.8 180.8
17:15:00 1 253 180.8 180.8
08:00:00 1 1 181.67 181.67
09:30:00 129 4041 183.29 184.66
09:45:00 209 10870 183.302 184.35
10:00:00 150 5678 182.89 183.645
10:15:00 128 4142 182 182.945
10:30:00 112 2878 182.13 183.08
10:45:00 134 4474 181.74 182.421
11:00:00 100 2967 181.03 182.11
11:15:00 97 3440 179.95 181.473
11:30:00 110 3316 180.04 181.13
11:45:00 79 1380 180.894 181.65
12:00:00 75 3107 180.793 181.37
12:15:00 101 4009 181.05 181.7
12:30:00 95 3260 181.23 181.66
12:45:00 102 3415 180.97 181.48
13:00:00 81 1706 181.192 181.58
13:15:00 116 3626 180.66 181.359
13:30:00 104 1953 179.76 181.135
13:45:00 100 2149 179.74 180.5
14:00:00 135 2130 179.74 180.286
14:15:00 152 2467 179.974 181.045
14:30:00 139 1769 180.6 181.14
14:45:00 151 2929 180.48 181.02
15:00:00 163 3711 179.77 180.746
15:15:00 242 3928 179.847 180.44
15:30:00 284 5770 180.085 180.69
15:45:00 694 27787 180.25 180.84
16:00:00 2 2304 180.8 180.8
16:30:00 1 13771 180.8 180.8
17:15:00 1 253 180.8 180.8

Time	Number of Short Trades	Number of BLDR Shares Shorted	Lowest BLDR Selling Price	Highest BLDR Selling Price
08:00:00	1	1	181.67	181.67
09:30:00	129	4041	183.29	184.66
09:45:00	209	10870	183.302	184.35
10:00:00	150	5678	182.89	183.645
10:15:00	128	4142	182	182.945
10:30:00	112	2878	182.13	183.08
10:45:00	134	4474	181.74	182.421
11:00:00	100	2967	181.03	182.11
11:15:00	97	3440	179.95	181.473
11:30:00	110	3316	180.04	181.13
11:45:00	79	1380	180.894	181.65
12:00:00	75	3107	180.793	181.37
12:15:00	101	4009	181.05	181.7
12:30:00	95	3260	181.23	181.66
12:45:00	102	3415	180.97	181.48
13:00:00	81	1706	181.192	181.58
13:15:00	116	3626	180.66	181.359
13:30:00	104	1953	179.76	181.135
13:45:00	100	2149	179.74	180.5
14:00:00	135	2130	179.74	180.286
14:15:00	152	2467	179.974	181.045
14:30:00	139	1769	180.6	181.14
14:45:00	151	2929	180.48	181.02
15:00:00	163	3711	179.77	180.746
15:15:00	242	3928	179.847	180.44
15:30:00	284	5770	180.085	180.69
15:45:00	694	27787	180.25	180.84
16:00:00	2	2304	180.8	180.8
16:30:00	1	13771	180.8	180.8
17:15:00	1	253	180.8	180.8
08:00:00	1	1	181.67	181.67
09:30:00	129	4041	183.29	184.66
09:45:00	209	10870	183.302	184.35
10:00:00	150	5678	182.89	183.645
10:15:00	128	4142	182	182.945
10:30:00	112	2878	182.13	183.08
10:45:00	134	4474	181.74	182.421
11:00:00	100	2967	181.03	182.11
11:15:00	97	3440	179.95	181.473
11:30:00	110	3316	180.04	181.13
11:45:00	79	1380	180.894	181.65
12:00:00	75	3107	180.793	181.37
12:15:00	101	4009	181.05	181.7
12:30:00	95	3260	181.23	181.66
12:45:00	102	3415	180.97	181.48
13:00:00	81	1706	181.192	181.58
13:15:00	116	3626	180.66	181.359
13:30:00	104	1953	179.76	181.135
13:45:00	100	2149	179.74	180.5
14:00:00	135	2130	179.74	180.286
14:15:00	152	2467	179.974	181.045
14:30:00	139	1769	180.6	181.14
14:45:00	151	2929	180.48	181.02
15:00:00	163	3711	179.77	180.746
15:15:00	242	3928	179.847	180.44
15:30:00	284	5770	180.085	180.69
15:45:00	694	27787	180.25	180.84
16:00:00	2	2304	180.8	180.8
16:30:00	1	13771	180.8	180.8
17:15:00	1	253	180.8	180.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.