Short selling detail for BLDR on 2024-10-28

Stock Name	Builders FirstSource Inc
Ticker	BLDR(USD) NYSE

Time Number of Short Trades Number of BLDR Shares Shorted Lowest BLDR Selling Price Highest BLDR Selling Price
09:30:00 181 6267 182.7 185.991
09:45:00 191 5841 184.971 186.66
10:00:00 132 3925 183.71 185.373
10:15:00 93 2939 183.83 185
10:30:00 142 3833 183.71 185.06
10:45:00 183 4383 183.919 185.19
11:00:00 127 1900 183.92 184.842
11:15:00 131 2824 183.85 184.519
11:30:00 142 4621 182.92 184.34
11:45:00 101 2748 183.229 183.761
12:00:00 96 1787 183.165 184.17
12:15:00 166 5018 183.636 184.55
12:30:00 158 4575 183.68 184.64
12:45:00 159 4010 183.73 184.09
13:00:00 126 3375 183.35 183.94
13:15:00 131 3222 183.63 184.2
13:30:00 173 6553 184.085 184.5
13:45:00 200 5173 184.17 184.635
14:00:00 202 6354 183.88 184.625
14:15:00 169 6691 184.116 184.64
14:30:00 214 4385 183.625 184.341
14:45:00 249 3356 183.74 184.36
15:00:00 259 5543 183.36 184.046
15:15:00 265 5018 183.42 183.83
15:30:00 308 7255 183.53 184.3
15:45:00 959 39557 184.06 184.96
16:00:00 20 5268 184.8 184.8
18:00:00 1 50 187.21 187.21
09:30:00 181 6267 182.7 185.991
09:45:00 191 5841 184.971 186.66
10:00:00 132 3925 183.71 185.373
10:15:00 93 2939 183.83 185
10:30:00 142 3833 183.71 185.06
10:45:00 183 4383 183.919 185.19
11:00:00 127 1900 183.92 184.842
11:15:00 131 2824 183.85 184.519
11:30:00 142 4621 182.92 184.34
11:45:00 101 2748 183.229 183.761
12:00:00 96 1787 183.165 184.17
12:15:00 166 5018 183.636 184.55
12:30:00 158 4575 183.68 184.64
12:45:00 159 4010 183.73 184.09
13:00:00 126 3375 183.35 183.94
13:15:00 131 3222 183.63 184.2
13:30:00 173 6553 184.085 184.5
13:45:00 200 5173 184.17 184.635
14:00:00 202 6354 183.88 184.625
14:15:00 169 6691 184.116 184.64
14:30:00 214 4385 183.625 184.341
14:45:00 249 3356 183.74 184.36
15:00:00 259 5543 183.36 184.046
15:15:00 265 5018 183.42 183.83
15:30:00 308 7255 183.53 184.3
15:45:00 959 39557 184.06 184.96
16:00:00 20 5268 184.8 184.8
18:00:00 1 50 187.21 187.21

Time	Number of Short Trades	Number of BLDR Shares Shorted	Lowest BLDR Selling Price	Highest BLDR Selling Price
09:30:00	181	6267	182.7	185.991
09:45:00	191	5841	184.971	186.66
10:00:00	132	3925	183.71	185.373
10:15:00	93	2939	183.83	185
10:30:00	142	3833	183.71	185.06
10:45:00	183	4383	183.919	185.19
11:00:00	127	1900	183.92	184.842
11:15:00	131	2824	183.85	184.519
11:30:00	142	4621	182.92	184.34
11:45:00	101	2748	183.229	183.761
12:00:00	96	1787	183.165	184.17
12:15:00	166	5018	183.636	184.55
12:30:00	158	4575	183.68	184.64
12:45:00	159	4010	183.73	184.09
13:00:00	126	3375	183.35	183.94
13:15:00	131	3222	183.63	184.2
13:30:00	173	6553	184.085	184.5
13:45:00	200	5173	184.17	184.635
14:00:00	202	6354	183.88	184.625
14:15:00	169	6691	184.116	184.64
14:30:00	214	4385	183.625	184.341
14:45:00	249	3356	183.74	184.36
15:00:00	259	5543	183.36	184.046
15:15:00	265	5018	183.42	183.83
15:30:00	308	7255	183.53	184.3
15:45:00	959	39557	184.06	184.96
16:00:00	20	5268	184.8	184.8
18:00:00	1	50	187.21	187.21
09:30:00	181	6267	182.7	185.991
09:45:00	191	5841	184.971	186.66
10:00:00	132	3925	183.71	185.373
10:15:00	93	2939	183.83	185
10:30:00	142	3833	183.71	185.06
10:45:00	183	4383	183.919	185.19
11:00:00	127	1900	183.92	184.842
11:15:00	131	2824	183.85	184.519
11:30:00	142	4621	182.92	184.34
11:45:00	101	2748	183.229	183.761
12:00:00	96	1787	183.165	184.17
12:15:00	166	5018	183.636	184.55
12:30:00	158	4575	183.68	184.64
12:45:00	159	4010	183.73	184.09
13:00:00	126	3375	183.35	183.94
13:15:00	131	3222	183.63	184.2
13:30:00	173	6553	184.085	184.5
13:45:00	200	5173	184.17	184.635
14:00:00	202	6354	183.88	184.625
14:15:00	169	6691	184.116	184.64
14:30:00	214	4385	183.625	184.341
14:45:00	249	3356	183.74	184.36
15:00:00	259	5543	183.36	184.046
15:15:00	265	5018	183.42	183.83
15:30:00	308	7255	183.53	184.3
15:45:00	959	39557	184.06	184.96
16:00:00	20	5268	184.8	184.8
18:00:00	1	50	187.21	187.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.