Short selling detail for BLDR on 2024-10-29

Stock Name	Builders FirstSource Inc
Ticker	BLDR(USD) NYSE

Time Number of Short Trades Number of BLDR Shares Shorted Lowest BLDR Selling Price Highest BLDR Selling Price
08:00:00 2 2 181 183
08:15:00 1 1 179 179
08:45:00 2 2 178.25 178.48
09:00:00 4 4372 176.68 178.25
09:15:00 1 11 176.5 176.5
09:30:00 795 43034 169.61 174.965
09:45:00 646 27515 168.802 171.605
10:00:00 582 31621 168.3 170
10:15:00 505 24123 167.71 170.13
10:30:00 611 25711 168.558 172.76
10:45:00 368 8513 170.9 172.61
11:00:00 301 10929 170.86 172.39
11:15:00 274 10846 171.667 172.3
11:30:00 332 44665 171.98 173.15
11:45:00 312 14366 172.152 173.467
12:00:00 246 6817 171.98 172.775
12:15:00 240 10039 171.24 172.885
12:30:00 192 8025 170.81 171.783
12:45:00 237 9406 171.04 172
13:00:00 224 9028 171.05 171.795
13:15:00 294 10157 170.435 171.288
13:30:00 211 5612 169.77 170.98
13:45:00 252 9618 169.981 170.958
14:00:00 204 8983 170.35 170.98
14:15:00 261 11073 170.365 171
14:30:00 210 8946 170.594 172.1
14:45:00 199 7762 171.5 171.974
15:00:00 370 21971 171.155 171.678
15:15:00 312 9985 171.06 171.458
15:30:00 499 24540 171.1 171.485
15:45:00 1016 71282 171.04 171.92
16:00:00 20 3544 171.6 172
17:00:00 1 21152 171.6 171.6
08:00:00 2 2 181 183
08:15:00 1 1 179 179
08:45:00 2 2 178.25 178.48
09:00:00 4 4372 176.68 178.25
09:15:00 1 11 176.5 176.5
09:30:00 795 43034 169.61 174.965
09:45:00 646 27515 168.802 171.605
10:00:00 582 31621 168.3 170
10:15:00 505 24123 167.71 170.13
10:30:00 611 25711 168.558 172.76
10:45:00 368 8513 170.9 172.61
11:00:00 301 10929 170.86 172.39
11:15:00 274 10846 171.667 172.3
11:30:00 332 44665 171.98 173.15
11:45:00 312 14366 172.152 173.467
12:00:00 246 6817 171.98 172.775
12:15:00 240 10039 171.24 172.885
12:30:00 192 8025 170.81 171.783
12:45:00 237 9406 171.04 172
13:00:00 224 9028 171.05 171.795
13:15:00 294 10157 170.435 171.288
13:30:00 211 5612 169.77 170.98
13:45:00 252 9618 169.981 170.958
14:00:00 204 8983 170.35 170.98
14:15:00 261 11073 170.365 171
14:30:00 210 8946 170.594 172.1
14:45:00 199 7762 171.5 171.974
15:00:00 370 21971 171.155 171.678
15:15:00 312 9985 171.06 171.458
15:30:00 499 24540 171.1 171.485
15:45:00 1016 71282 171.04 171.92
16:00:00 20 3544 171.6 172
17:00:00 1 21152 171.6 171.6

Time	Number of Short Trades	Number of BLDR Shares Shorted	Lowest BLDR Selling Price	Highest BLDR Selling Price
08:00:00	2	2	181	183
08:15:00	1	1	179	179
08:45:00	2	2	178.25	178.48
09:00:00	4	4372	176.68	178.25
09:15:00	1	11	176.5	176.5
09:30:00	795	43034	169.61	174.965
09:45:00	646	27515	168.802	171.605
10:00:00	582	31621	168.3	170
10:15:00	505	24123	167.71	170.13
10:30:00	611	25711	168.558	172.76
10:45:00	368	8513	170.9	172.61
11:00:00	301	10929	170.86	172.39
11:15:00	274	10846	171.667	172.3
11:30:00	332	44665	171.98	173.15
11:45:00	312	14366	172.152	173.467
12:00:00	246	6817	171.98	172.775
12:15:00	240	10039	171.24	172.885
12:30:00	192	8025	170.81	171.783
12:45:00	237	9406	171.04	172
13:00:00	224	9028	171.05	171.795
13:15:00	294	10157	170.435	171.288
13:30:00	211	5612	169.77	170.98
13:45:00	252	9618	169.981	170.958
14:00:00	204	8983	170.35	170.98
14:15:00	261	11073	170.365	171
14:30:00	210	8946	170.594	172.1
14:45:00	199	7762	171.5	171.974
15:00:00	370	21971	171.155	171.678
15:15:00	312	9985	171.06	171.458
15:30:00	499	24540	171.1	171.485
15:45:00	1016	71282	171.04	171.92
16:00:00	20	3544	171.6	172
17:00:00	1	21152	171.6	171.6
08:00:00	2	2	181	183
08:15:00	1	1	179	179
08:45:00	2	2	178.25	178.48
09:00:00	4	4372	176.68	178.25
09:15:00	1	11	176.5	176.5
09:30:00	795	43034	169.61	174.965
09:45:00	646	27515	168.802	171.605
10:00:00	582	31621	168.3	170
10:15:00	505	24123	167.71	170.13
10:30:00	611	25711	168.558	172.76
10:45:00	368	8513	170.9	172.61
11:00:00	301	10929	170.86	172.39
11:15:00	274	10846	171.667	172.3
11:30:00	332	44665	171.98	173.15
11:45:00	312	14366	172.152	173.467
12:00:00	246	6817	171.98	172.775
12:15:00	240	10039	171.24	172.885
12:30:00	192	8025	170.81	171.783
12:45:00	237	9406	171.04	172
13:00:00	224	9028	171.05	171.795
13:15:00	294	10157	170.435	171.288
13:30:00	211	5612	169.77	170.98
13:45:00	252	9618	169.981	170.958
14:00:00	204	8983	170.35	170.98
14:15:00	261	11073	170.365	171
14:30:00	210	8946	170.594	172.1
14:45:00	199	7762	171.5	171.974
15:00:00	370	21971	171.155	171.678
15:15:00	312	9985	171.06	171.458
15:30:00	499	24540	171.1	171.485
15:45:00	1016	71282	171.04	171.92
16:00:00	20	3544	171.6	172
17:00:00	1	21152	171.6	171.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.