Short selling detail for BLDR on 2024-10-30

Stock Name	Builders FirstSource Inc
Ticker	BLDR(USD) NYSE

Time Number of Short Trades Number of BLDR Shares Shorted Lowest BLDR Selling Price Highest BLDR Selling Price
09:30:00 148 9101 170.725 173.45
09:45:00 328 28979 172.676 175.46
10:00:00 158 8451 174.8 175.7
10:15:00 93 6034 174.745 175.63
10:30:00 124 4158 174.62 175.57
10:45:00 198 8859 175 175.63
11:00:00 133 2232 175.04 175.76
11:15:00 251 6525 174.68 175.304
11:30:00 126 5359 174.62 175.36
11:45:00 115 3380 174.82 175.24
12:00:00 74 1206 174.51 174.982
12:15:00 92 1700 174.08 174.671
12:30:00 110 2558 173.97 174.52
12:45:00 99 2750 174.03 174.292
13:00:00 184 9160 173.8 174.32
13:15:00 168 3923 173.31 174.16
13:30:00 156 10208 173.135 173.606
13:45:00 123 7605 173.202 174.065
14:00:00 109 3874 173.744 174.95
14:15:00 146 2548 174.67 175.03
14:30:00 197 7023 173.71 174.848
14:45:00 166 4971 173.67 174.01
15:00:00 237 9761 173.305 173.902
15:15:00 405 22552 173.01 173.64
15:30:00 386 27758 173.115 173.68
15:45:00 933 50923 172.67 173.45
16:00:00 13 4233 172.88 172.88
09:30:00 148 9101 170.725 173.45
09:45:00 328 28979 172.676 175.46
10:00:00 158 8451 174.8 175.7
10:15:00 93 6034 174.745 175.63
10:30:00 124 4158 174.62 175.57
10:45:00 198 8859 175 175.63
11:00:00 133 2232 175.04 175.76
11:15:00 251 6525 174.68 175.304
11:30:00 126 5359 174.62 175.36
11:45:00 115 3380 174.82 175.24
12:00:00 74 1206 174.51 174.982
12:15:00 92 1700 174.08 174.671
12:30:00 110 2558 173.97 174.52
12:45:00 99 2750 174.03 174.292
13:00:00 184 9160 173.8 174.32
13:15:00 168 3923 173.31 174.16
13:30:00 156 10208 173.135 173.606
13:45:00 123 7605 173.202 174.065
14:00:00 109 3874 173.744 174.95
14:15:00 146 2548 174.67 175.03
14:30:00 197 7023 173.71 174.848
14:45:00 166 4971 173.67 174.01
15:00:00 237 9761 173.305 173.902
15:15:00 405 22552 173.01 173.64
15:30:00 386 27758 173.115 173.68
15:45:00 933 50923 172.67 173.45
16:00:00 13 4233 172.88 172.88

Time	Number of Short Trades	Number of BLDR Shares Shorted	Lowest BLDR Selling Price	Highest BLDR Selling Price
09:30:00	148	9101	170.725	173.45
09:45:00	328	28979	172.676	175.46
10:00:00	158	8451	174.8	175.7
10:15:00	93	6034	174.745	175.63
10:30:00	124	4158	174.62	175.57
10:45:00	198	8859	175	175.63
11:00:00	133	2232	175.04	175.76
11:15:00	251	6525	174.68	175.304
11:30:00	126	5359	174.62	175.36
11:45:00	115	3380	174.82	175.24
12:00:00	74	1206	174.51	174.982
12:15:00	92	1700	174.08	174.671
12:30:00	110	2558	173.97	174.52
12:45:00	99	2750	174.03	174.292
13:00:00	184	9160	173.8	174.32
13:15:00	168	3923	173.31	174.16
13:30:00	156	10208	173.135	173.606
13:45:00	123	7605	173.202	174.065
14:00:00	109	3874	173.744	174.95
14:15:00	146	2548	174.67	175.03
14:30:00	197	7023	173.71	174.848
14:45:00	166	4971	173.67	174.01
15:00:00	237	9761	173.305	173.902
15:15:00	405	22552	173.01	173.64
15:30:00	386	27758	173.115	173.68
15:45:00	933	50923	172.67	173.45
16:00:00	13	4233	172.88	172.88
09:30:00	148	9101	170.725	173.45
09:45:00	328	28979	172.676	175.46
10:00:00	158	8451	174.8	175.7
10:15:00	93	6034	174.745	175.63
10:30:00	124	4158	174.62	175.57
10:45:00	198	8859	175	175.63
11:00:00	133	2232	175.04	175.76
11:15:00	251	6525	174.68	175.304
11:30:00	126	5359	174.62	175.36
11:45:00	115	3380	174.82	175.24
12:00:00	74	1206	174.51	174.982
12:15:00	92	1700	174.08	174.671
12:30:00	110	2558	173.97	174.52
12:45:00	99	2750	174.03	174.292
13:00:00	184	9160	173.8	174.32
13:15:00	168	3923	173.31	174.16
13:30:00	156	10208	173.135	173.606
13:45:00	123	7605	173.202	174.065
14:00:00	109	3874	173.744	174.95
14:15:00	146	2548	174.67	175.03
14:30:00	197	7023	173.71	174.848
14:45:00	166	4971	173.67	174.01
15:00:00	237	9761	173.305	173.902
15:15:00	405	22552	173.01	173.64
15:30:00	386	27758	173.115	173.68
15:45:00	933	50923	172.67	173.45
16:00:00	13	4233	172.88	172.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.