Short selling detail for BLDR on 2024-10-31

Stock Name	Builders FirstSource Inc
Ticker	BLDR(USD) NYSE

Time Number of Short Trades Number of BLDR Shares Shorted Lowest BLDR Selling Price Highest BLDR Selling Price
09:00:00 1 1 173.997 173.997
09:30:00 120 5798 171.51 173.89
09:45:00 122 5062 171.36 173.11
10:00:00 122 3811 172.01 173.28
10:15:00 132 1828 172.232 173.59
10:30:00 186 3042 172.318 173.33
10:45:00 213 5868 171.42 173.034
11:00:00 90 1572 171 171.771
11:15:00 118 5084 170.97 172.265
11:30:00 65 2119 171.93 172.53
11:45:00 62 1937 171.986 172.34
12:00:00 84 2792 172.09 172.55
12:15:00 85 1401 172.299 172.97
12:30:00 42 695 172.36 172.695
12:45:00 66 1478 172.12 172.506
13:00:00 110 1811 172.243 172.91
13:15:00 42 1273 172.49 172.89
13:30:00 59 957 172.265 172.68
13:45:00 63 875 172.44 172.725
14:00:00 95 2130 172.16 172.484
14:15:00 74 1255 171.93 172.375
14:30:00 152 1483 171.86 172.33
14:45:00 120 3043 171.86 172.17
15:00:00 111 2376 171.684 172.24
15:15:00 143 1985 171.6 172.24
15:30:00 171 3833 171.76 172.189
15:45:00 539 17273 171.22 172.21
16:00:00 18 5491 171.29 171.4
17:00:00 1 13481 171.4 171.4
09:00:00 1 1 173.997 173.997
09:30:00 120 5798 171.51 173.89
09:45:00 122 5062 171.36 173.11
10:00:00 122 3811 172.01 173.28
10:15:00 132 1828 172.232 173.59
10:30:00 186 3042 172.318 173.33
10:45:00 213 5868 171.42 173.034
11:00:00 90 1572 171 171.771
11:15:00 118 5084 170.97 172.265
11:30:00 65 2119 171.93 172.53
11:45:00 62 1937 171.986 172.34
12:00:00 84 2792 172.09 172.55
12:15:00 85 1401 172.299 172.97
12:30:00 42 695 172.36 172.695
12:45:00 66 1478 172.12 172.506
13:00:00 110 1811 172.243 172.91
13:15:00 42 1273 172.49 172.89
13:30:00 59 957 172.265 172.68
13:45:00 63 875 172.44 172.725
14:00:00 95 2130 172.16 172.484
14:15:00 74 1255 171.93 172.375
14:30:00 152 1483 171.86 172.33
14:45:00 120 3043 171.86 172.17
15:00:00 111 2376 171.684 172.24
15:15:00 143 1985 171.6 172.24
15:30:00 171 3833 171.76 172.189
15:45:00 539 17273 171.22 172.21
16:00:00 18 5491 171.29 171.4
17:00:00 1 13481 171.4 171.4

Time	Number of Short Trades	Number of BLDR Shares Shorted	Lowest BLDR Selling Price	Highest BLDR Selling Price
09:00:00	1	1	173.997	173.997
09:30:00	120	5798	171.51	173.89
09:45:00	122	5062	171.36	173.11
10:00:00	122	3811	172.01	173.28
10:15:00	132	1828	172.232	173.59
10:30:00	186	3042	172.318	173.33
10:45:00	213	5868	171.42	173.034
11:00:00	90	1572	171	171.771
11:15:00	118	5084	170.97	172.265
11:30:00	65	2119	171.93	172.53
11:45:00	62	1937	171.986	172.34
12:00:00	84	2792	172.09	172.55
12:15:00	85	1401	172.299	172.97
12:30:00	42	695	172.36	172.695
12:45:00	66	1478	172.12	172.506
13:00:00	110	1811	172.243	172.91
13:15:00	42	1273	172.49	172.89
13:30:00	59	957	172.265	172.68
13:45:00	63	875	172.44	172.725
14:00:00	95	2130	172.16	172.484
14:15:00	74	1255	171.93	172.375
14:30:00	152	1483	171.86	172.33
14:45:00	120	3043	171.86	172.17
15:00:00	111	2376	171.684	172.24
15:15:00	143	1985	171.6	172.24
15:30:00	171	3833	171.76	172.189
15:45:00	539	17273	171.22	172.21
16:00:00	18	5491	171.29	171.4
17:00:00	1	13481	171.4	171.4
09:00:00	1	1	173.997	173.997
09:30:00	120	5798	171.51	173.89
09:45:00	122	5062	171.36	173.11
10:00:00	122	3811	172.01	173.28
10:15:00	132	1828	172.232	173.59
10:30:00	186	3042	172.318	173.33
10:45:00	213	5868	171.42	173.034
11:00:00	90	1572	171	171.771
11:15:00	118	5084	170.97	172.265
11:30:00	65	2119	171.93	172.53
11:45:00	62	1937	171.986	172.34
12:00:00	84	2792	172.09	172.55
12:15:00	85	1401	172.299	172.97
12:30:00	42	695	172.36	172.695
12:45:00	66	1478	172.12	172.506
13:00:00	110	1811	172.243	172.91
13:15:00	42	1273	172.49	172.89
13:30:00	59	957	172.265	172.68
13:45:00	63	875	172.44	172.725
14:00:00	95	2130	172.16	172.484
14:15:00	74	1255	171.93	172.375
14:30:00	152	1483	171.86	172.33
14:45:00	120	3043	171.86	172.17
15:00:00	111	2376	171.684	172.24
15:15:00	143	1985	171.6	172.24
15:30:00	171	3833	171.76	172.189
15:45:00	539	17273	171.22	172.21
16:00:00	18	5491	171.29	171.4
17:00:00	1	13481	171.4	171.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.