Short selling detail for BLFS on 2024-10-18

Stock Name	BioLife Solutions Inc
Ticker	BLFS(USD) NASDAQ

Time Number of Short Trades Number of BLFS Shares Shorted Lowest BLFS Selling Price Highest BLFS Selling Price
09:30:00 20 534 23.03 23.383
09:45:00 30 542 23.1746 23.33
10:00:00 24 1363 23.25 23.64
10:15:00 21 701 23.525 23.61
10:30:00 27 686 23.42 23.545
10:45:00 24 676 23.39 23.57
11:00:00 23 748 23.35 23.445
11:15:00 18 940 23.26 23.33
11:30:00 64 2213 23.25 23.39
11:45:00 30 745 23.34 23.485
12:00:00 7 252 23.3 23.4699
12:15:00 17 410 23.31 23.38
12:30:00 21 457 23.35 23.4
12:45:00 22 738 23.31 23.385
13:00:00 22 308 23.3 23.37
13:15:00 27 385 23.33 23.3625
13:30:00 58 637 23.34 23.47
13:45:00 68 1407 23.3248 23.44
14:00:00 36 473 23.33 23.43
14:15:00 47 710 23.41 23.47
14:30:00 71 1710 23.3341 23.4817
14:45:00 23 242 23.2824 23.4333
15:00:00 40 639 23.27 23.33
15:15:00 63 1379 23.28 23.45
15:30:00 80 1379 23.3323 23.51
15:45:00 237 6485 23.4501 23.66
16:00:00 9 12446 23.63 23.63
09:30:00 20 534 23.03 23.383
09:45:00 30 542 23.1746 23.33
10:00:00 24 1363 23.25 23.64
10:15:00 21 701 23.525 23.61
10:30:00 27 686 23.42 23.545
10:45:00 24 676 23.39 23.57
11:00:00 23 748 23.35 23.445
11:15:00 18 940 23.26 23.33
11:30:00 64 2213 23.25 23.39
11:45:00 30 745 23.34 23.485
12:00:00 7 252 23.3 23.4699
12:15:00 17 410 23.31 23.38
12:30:00 21 457 23.35 23.4
12:45:00 22 738 23.31 23.385
13:00:00 22 308 23.3 23.37
13:15:00 27 385 23.33 23.3625
13:30:00 58 637 23.34 23.47
13:45:00 68 1407 23.3248 23.44
14:00:00 36 473 23.33 23.43
14:15:00 47 710 23.41 23.47
14:30:00 71 1710 23.3341 23.4817
14:45:00 23 242 23.2824 23.4333
15:00:00 40 639 23.27 23.33
15:15:00 63 1379 23.28 23.45
15:30:00 80 1379 23.3323 23.51
15:45:00 237 6485 23.4501 23.66
16:00:00 9 12446 23.63 23.63

Time	Number of Short Trades	Number of BLFS Shares Shorted	Lowest BLFS Selling Price	Highest BLFS Selling Price
09:30:00	20	534	23.03	23.383
09:45:00	30	542	23.1746	23.33
10:00:00	24	1363	23.25	23.64
10:15:00	21	701	23.525	23.61
10:30:00	27	686	23.42	23.545
10:45:00	24	676	23.39	23.57
11:00:00	23	748	23.35	23.445
11:15:00	18	940	23.26	23.33
11:30:00	64	2213	23.25	23.39
11:45:00	30	745	23.34	23.485
12:00:00	7	252	23.3	23.4699
12:15:00	17	410	23.31	23.38
12:30:00	21	457	23.35	23.4
12:45:00	22	738	23.31	23.385
13:00:00	22	308	23.3	23.37
13:15:00	27	385	23.33	23.3625
13:30:00	58	637	23.34	23.47
13:45:00	68	1407	23.3248	23.44
14:00:00	36	473	23.33	23.43
14:15:00	47	710	23.41	23.47
14:30:00	71	1710	23.3341	23.4817
14:45:00	23	242	23.2824	23.4333
15:00:00	40	639	23.27	23.33
15:15:00	63	1379	23.28	23.45
15:30:00	80	1379	23.3323	23.51
15:45:00	237	6485	23.4501	23.66
16:00:00	9	12446	23.63	23.63
09:30:00	20	534	23.03	23.383
09:45:00	30	542	23.1746	23.33
10:00:00	24	1363	23.25	23.64
10:15:00	21	701	23.525	23.61
10:30:00	27	686	23.42	23.545
10:45:00	24	676	23.39	23.57
11:00:00	23	748	23.35	23.445
11:15:00	18	940	23.26	23.33
11:30:00	64	2213	23.25	23.39
11:45:00	30	745	23.34	23.485
12:00:00	7	252	23.3	23.4699
12:15:00	17	410	23.31	23.38
12:30:00	21	457	23.35	23.4
12:45:00	22	738	23.31	23.385
13:00:00	22	308	23.3	23.37
13:15:00	27	385	23.33	23.3625
13:30:00	58	637	23.34	23.47
13:45:00	68	1407	23.3248	23.44
14:00:00	36	473	23.33	23.43
14:15:00	47	710	23.41	23.47
14:30:00	71	1710	23.3341	23.4817
14:45:00	23	242	23.2824	23.4333
15:00:00	40	639	23.27	23.33
15:15:00	63	1379	23.28	23.45
15:30:00	80	1379	23.3323	23.51
15:45:00	237	6485	23.4501	23.66
16:00:00	9	12446	23.63	23.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.