Short selling detail for BLFS on 2024-10-21

Stock Name	BioLife Solutions Inc
Ticker	BLFS(USD) NASDAQ

Time Number of Short Trades Number of BLFS Shares Shorted Lowest BLFS Selling Price Highest BLFS Selling Price
08:45:00 1 1 23.63 23.63
09:30:00 51 1683 23.4868 23.7334
09:45:00 60 2624 23.5046 23.87
10:00:00 52 624 23.2165 23.6856
10:15:00 57 1090 23.04 23.2671
10:30:00 44 427 22.9033 23.0835
10:45:00 50 1595 22.92 23.01
11:00:00 48 503 22.9004 22.975
11:15:00 50 716 22.9277 22.9735
11:30:00 52 836 22.8999 22.975
11:45:00 69 794 22.89 22.99
12:00:00 58 1123 22.9001 22.97
12:15:00 59 472 22.91 22.95
12:30:00 61 721 22.9 22.97
12:45:00 39 749 22.9148 22.975
13:00:00 32 591 22.9252 23
13:15:00 46 1075 22.92 22.98
13:30:00 49 801 22.92 22.9769
13:45:00 71 2134 22.9054 23.07
14:00:00 51 568 22.87 23.0144
14:15:00 81 1609 22.86 22.9571
14:30:00 79 831 22.9109 22.99
14:45:00 81 849 22.83 22.8996
15:00:00 84 925 22.8186 22.97
15:15:00 92 1520 22.81 22.95
15:30:00 94 1093 22.81 22.93
15:45:00 239 8225 22.8736 23.075
16:00:00 6 1924 23.01 23.01
08:45:00 1 1 23.63 23.63
09:30:00 51 1683 23.4868 23.7334
09:45:00 60 2624 23.5046 23.87
10:00:00 52 624 23.2165 23.6856
10:15:00 57 1090 23.04 23.2671
10:30:00 44 427 22.9033 23.0835
10:45:00 50 1595 22.92 23.01
11:00:00 48 503 22.9004 22.975
11:15:00 50 716 22.9277 22.9735
11:30:00 52 836 22.8999 22.975
11:45:00 69 794 22.89 22.99
12:00:00 58 1123 22.9001 22.97
12:15:00 59 472 22.91 22.95
12:30:00 61 721 22.9 22.97
12:45:00 39 749 22.9148 22.975
13:00:00 32 591 22.9252 23
13:15:00 46 1075 22.92 22.98
13:30:00 49 801 22.92 22.9769
13:45:00 71 2134 22.9054 23.07
14:00:00 51 568 22.87 23.0144
14:15:00 81 1609 22.86 22.9571
14:30:00 79 831 22.9109 22.99
14:45:00 81 849 22.83 22.8996
15:00:00 84 925 22.8186 22.97
15:15:00 92 1520 22.81 22.95
15:30:00 94 1093 22.81 22.93
15:45:00 239 8225 22.8736 23.075
16:00:00 6 1924 23.01 23.01

Time	Number of Short Trades	Number of BLFS Shares Shorted	Lowest BLFS Selling Price	Highest BLFS Selling Price
08:45:00	1	1	23.63	23.63
09:30:00	51	1683	23.4868	23.7334
09:45:00	60	2624	23.5046	23.87
10:00:00	52	624	23.2165	23.6856
10:15:00	57	1090	23.04	23.2671
10:30:00	44	427	22.9033	23.0835
10:45:00	50	1595	22.92	23.01
11:00:00	48	503	22.9004	22.975
11:15:00	50	716	22.9277	22.9735
11:30:00	52	836	22.8999	22.975
11:45:00	69	794	22.89	22.99
12:00:00	58	1123	22.9001	22.97
12:15:00	59	472	22.91	22.95
12:30:00	61	721	22.9	22.97
12:45:00	39	749	22.9148	22.975
13:00:00	32	591	22.9252	23
13:15:00	46	1075	22.92	22.98
13:30:00	49	801	22.92	22.9769
13:45:00	71	2134	22.9054	23.07
14:00:00	51	568	22.87	23.0144
14:15:00	81	1609	22.86	22.9571
14:30:00	79	831	22.9109	22.99
14:45:00	81	849	22.83	22.8996
15:00:00	84	925	22.8186	22.97
15:15:00	92	1520	22.81	22.95
15:30:00	94	1093	22.81	22.93
15:45:00	239	8225	22.8736	23.075
16:00:00	6	1924	23.01	23.01
08:45:00	1	1	23.63	23.63
09:30:00	51	1683	23.4868	23.7334
09:45:00	60	2624	23.5046	23.87
10:00:00	52	624	23.2165	23.6856
10:15:00	57	1090	23.04	23.2671
10:30:00	44	427	22.9033	23.0835
10:45:00	50	1595	22.92	23.01
11:00:00	48	503	22.9004	22.975
11:15:00	50	716	22.9277	22.9735
11:30:00	52	836	22.8999	22.975
11:45:00	69	794	22.89	22.99
12:00:00	58	1123	22.9001	22.97
12:15:00	59	472	22.91	22.95
12:30:00	61	721	22.9	22.97
12:45:00	39	749	22.9148	22.975
13:00:00	32	591	22.9252	23
13:15:00	46	1075	22.92	22.98
13:30:00	49	801	22.92	22.9769
13:45:00	71	2134	22.9054	23.07
14:00:00	51	568	22.87	23.0144
14:15:00	81	1609	22.86	22.9571
14:30:00	79	831	22.9109	22.99
14:45:00	81	849	22.83	22.8996
15:00:00	84	925	22.8186	22.97
15:15:00	92	1520	22.81	22.95
15:30:00	94	1093	22.81	22.93
15:45:00	239	8225	22.8736	23.075
16:00:00	6	1924	23.01	23.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.