Short selling detail for BLFS on 2024-10-22

Stock Name	BioLife Solutions Inc
Ticker	BLFS(USD) NASDAQ

Time Number of Short Trades Number of BLFS Shares Shorted Lowest BLFS Selling Price Highest BLFS Selling Price
09:30:00 11 670 22.755 23.04
09:45:00 13 216 22.775 22.98
10:00:00 16 411 22.65 22.8041
10:15:00 11 264 22.6207 22.715
10:30:00 15 412 22.55 22.635
10:45:00 42 1567 22.56 22.61
11:00:00 34 575 22.3497 22.5868
11:15:00 40 669 22.3 22.3816
11:30:00 34 1305 22.19 22.3408
11:45:00 28 626 22.21 22.29
12:00:00 24 289 22.19 22.2344
12:15:00 45 1815 22.19 22.24
12:30:00 42 1222 22.19 22.24
12:45:00 29 624 22.19 22.23
13:00:00 36 524 22.21 22.26
13:15:00 30 444 22.21 22.244
13:30:00 47 1706 22.13 22.24
13:45:00 33 545 22.1 22.2145
14:00:00 88 1080 22.1156 22.2
14:15:00 77 2588 22.07 22.17
14:30:00 66 1723 22.07 22.21
14:45:00 45 909 22.09 22.16
15:00:00 37 1803 22.08 22.1491
15:15:00 38 1120 22.11 22.2399
15:30:00 72 1951 22.17 22.36
15:45:00 192 6433 22.289 22.62
16:00:00 10 6551 22.61 22.61
09:30:00 11 670 22.755 23.04
09:45:00 13 216 22.775 22.98
10:00:00 16 411 22.65 22.8041
10:15:00 11 264 22.6207 22.715
10:30:00 15 412 22.55 22.635
10:45:00 42 1567 22.56 22.61
11:00:00 34 575 22.3497 22.5868
11:15:00 40 669 22.3 22.3816
11:30:00 34 1305 22.19 22.3408
11:45:00 28 626 22.21 22.29
12:00:00 24 289 22.19 22.2344
12:15:00 45 1815 22.19 22.24
12:30:00 42 1222 22.19 22.24
12:45:00 29 624 22.19 22.23
13:00:00 36 524 22.21 22.26
13:15:00 30 444 22.21 22.244
13:30:00 47 1706 22.13 22.24
13:45:00 33 545 22.1 22.2145
14:00:00 88 1080 22.1156 22.2
14:15:00 77 2588 22.07 22.17
14:30:00 66 1723 22.07 22.21
14:45:00 45 909 22.09 22.16
15:00:00 37 1803 22.08 22.1491
15:15:00 38 1120 22.11 22.2399
15:30:00 72 1951 22.17 22.36
15:45:00 192 6433 22.289 22.62
16:00:00 10 6551 22.61 22.61

Time	Number of Short Trades	Number of BLFS Shares Shorted	Lowest BLFS Selling Price	Highest BLFS Selling Price
09:30:00	11	670	22.755	23.04
09:45:00	13	216	22.775	22.98
10:00:00	16	411	22.65	22.8041
10:15:00	11	264	22.6207	22.715
10:30:00	15	412	22.55	22.635
10:45:00	42	1567	22.56	22.61
11:00:00	34	575	22.3497	22.5868
11:15:00	40	669	22.3	22.3816
11:30:00	34	1305	22.19	22.3408
11:45:00	28	626	22.21	22.29
12:00:00	24	289	22.19	22.2344
12:15:00	45	1815	22.19	22.24
12:30:00	42	1222	22.19	22.24
12:45:00	29	624	22.19	22.23
13:00:00	36	524	22.21	22.26
13:15:00	30	444	22.21	22.244
13:30:00	47	1706	22.13	22.24
13:45:00	33	545	22.1	22.2145
14:00:00	88	1080	22.1156	22.2
14:15:00	77	2588	22.07	22.17
14:30:00	66	1723	22.07	22.21
14:45:00	45	909	22.09	22.16
15:00:00	37	1803	22.08	22.1491
15:15:00	38	1120	22.11	22.2399
15:30:00	72	1951	22.17	22.36
15:45:00	192	6433	22.289	22.62
16:00:00	10	6551	22.61	22.61
09:30:00	11	670	22.755	23.04
09:45:00	13	216	22.775	22.98
10:00:00	16	411	22.65	22.8041
10:15:00	11	264	22.6207	22.715
10:30:00	15	412	22.55	22.635
10:45:00	42	1567	22.56	22.61
11:00:00	34	575	22.3497	22.5868
11:15:00	40	669	22.3	22.3816
11:30:00	34	1305	22.19	22.3408
11:45:00	28	626	22.21	22.29
12:00:00	24	289	22.19	22.2344
12:15:00	45	1815	22.19	22.24
12:30:00	42	1222	22.19	22.24
12:45:00	29	624	22.19	22.23
13:00:00	36	524	22.21	22.26
13:15:00	30	444	22.21	22.244
13:30:00	47	1706	22.13	22.24
13:45:00	33	545	22.1	22.2145
14:00:00	88	1080	22.1156	22.2
14:15:00	77	2588	22.07	22.17
14:30:00	66	1723	22.07	22.21
14:45:00	45	909	22.09	22.16
15:00:00	37	1803	22.08	22.1491
15:15:00	38	1120	22.11	22.2399
15:30:00	72	1951	22.17	22.36
15:45:00	192	6433	22.289	22.62
16:00:00	10	6551	22.61	22.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.