Short selling detail for BLFS on 2024-10-23

Stock Name	BioLife Solutions Inc
Ticker	BLFS(USD) NASDAQ

Time Number of Short Trades Number of BLFS Shares Shorted Lowest BLFS Selling Price Highest BLFS Selling Price
09:30:00 30 2088 22.21 22.8837
09:45:00 44 1634 22.5649 22.86
10:00:00 24 243 22.6832 22.83
10:15:00 98 6536 22.57 22.705
10:30:00 34 2851 22.57 22.6161
10:45:00 108 6989 22.495 22.69
11:00:00 25 1801 22.24 22.5823
11:15:00 68 2093 22.155 22.311
11:30:00 57 2612 22.16 22.22
11:45:00 48 941 22.13 22.245
12:00:00 57 1783 21.9094 22.16
12:15:00 50 1672 21.78 21.9435
12:30:00 31 566 21.7801 21.84
12:45:00 71 1600 21.685 21.8129
13:00:00 113 6244 21.47 21.72
13:15:00 75 5090 21.49 21.74
13:30:00 76 3131 21.6 21.8
13:45:00 111 6228 21.54 21.765
14:00:00 75 1314 21.6253 21.8714
14:15:00 74 1815 21.72 21.795
14:30:00 90 2303 21.75 21.86
14:45:00 54 1108 21.74 21.84
15:00:00 79 1775 21.7537 21.87
15:15:00 181 11021 21.8555 22.11
15:30:00 150 5950 21.995 22.15
15:45:00 175 9289 21.95 22.0567
16:00:00 4 890 21.94 21.94
09:30:00 30 2088 22.21 22.8837
09:45:00 44 1634 22.5649 22.86
10:00:00 24 243 22.6832 22.83
10:15:00 98 6536 22.57 22.705
10:30:00 34 2851 22.57 22.6161
10:45:00 108 6989 22.495 22.69
11:00:00 25 1801 22.24 22.5823
11:15:00 68 2093 22.155 22.311
11:30:00 57 2612 22.16 22.22
11:45:00 48 941 22.13 22.245
12:00:00 57 1783 21.9094 22.16
12:15:00 50 1672 21.78 21.9435
12:30:00 31 566 21.7801 21.84
12:45:00 71 1600 21.685 21.8129
13:00:00 113 6244 21.47 21.72
13:15:00 75 5090 21.49 21.74
13:30:00 76 3131 21.6 21.8
13:45:00 111 6228 21.54 21.765
14:00:00 75 1314 21.6253 21.8714
14:15:00 74 1815 21.72 21.795
14:30:00 90 2303 21.75 21.86
14:45:00 54 1108 21.74 21.84
15:00:00 79 1775 21.7537 21.87
15:15:00 181 11021 21.8555 22.11
15:30:00 150 5950 21.995 22.15
15:45:00 175 9289 21.95 22.0567
16:00:00 4 890 21.94 21.94

Time	Number of Short Trades	Number of BLFS Shares Shorted	Lowest BLFS Selling Price	Highest BLFS Selling Price
09:30:00	30	2088	22.21	22.8837
09:45:00	44	1634	22.5649	22.86
10:00:00	24	243	22.6832	22.83
10:15:00	98	6536	22.57	22.705
10:30:00	34	2851	22.57	22.6161
10:45:00	108	6989	22.495	22.69
11:00:00	25	1801	22.24	22.5823
11:15:00	68	2093	22.155	22.311
11:30:00	57	2612	22.16	22.22
11:45:00	48	941	22.13	22.245
12:00:00	57	1783	21.9094	22.16
12:15:00	50	1672	21.78	21.9435
12:30:00	31	566	21.7801	21.84
12:45:00	71	1600	21.685	21.8129
13:00:00	113	6244	21.47	21.72
13:15:00	75	5090	21.49	21.74
13:30:00	76	3131	21.6	21.8
13:45:00	111	6228	21.54	21.765
14:00:00	75	1314	21.6253	21.8714
14:15:00	74	1815	21.72	21.795
14:30:00	90	2303	21.75	21.86
14:45:00	54	1108	21.74	21.84
15:00:00	79	1775	21.7537	21.87
15:15:00	181	11021	21.8555	22.11
15:30:00	150	5950	21.995	22.15
15:45:00	175	9289	21.95	22.0567
16:00:00	4	890	21.94	21.94
09:30:00	30	2088	22.21	22.8837
09:45:00	44	1634	22.5649	22.86
10:00:00	24	243	22.6832	22.83
10:15:00	98	6536	22.57	22.705
10:30:00	34	2851	22.57	22.6161
10:45:00	108	6989	22.495	22.69
11:00:00	25	1801	22.24	22.5823
11:15:00	68	2093	22.155	22.311
11:30:00	57	2612	22.16	22.22
11:45:00	48	941	22.13	22.245
12:00:00	57	1783	21.9094	22.16
12:15:00	50	1672	21.78	21.9435
12:30:00	31	566	21.7801	21.84
12:45:00	71	1600	21.685	21.8129
13:00:00	113	6244	21.47	21.72
13:15:00	75	5090	21.49	21.74
13:30:00	76	3131	21.6	21.8
13:45:00	111	6228	21.54	21.765
14:00:00	75	1314	21.6253	21.8714
14:15:00	74	1815	21.72	21.795
14:30:00	90	2303	21.75	21.86
14:45:00	54	1108	21.74	21.84
15:00:00	79	1775	21.7537	21.87
15:15:00	181	11021	21.8555	22.11
15:30:00	150	5950	21.995	22.15
15:45:00	175	9289	21.95	22.0567
16:00:00	4	890	21.94	21.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.