Short selling detail for BLFS on 2024-10-24

Stock Name	BioLife Solutions Inc
Ticker	BLFS(USD) NASDAQ

Time Number of Short Trades Number of BLFS Shares Shorted Lowest BLFS Selling Price Highest BLFS Selling Price
09:30:00 38 1248 22.065 22.2179
09:45:00 106 5887 21.91 22.13
10:00:00 57 2033 21.78 22.04
10:15:00 84 3710 21.8149 21.98
10:30:00 78 3294 21.88 22.12
10:45:00 69 2647 21.71 22.0152
11:00:00 55 1921 21.64 21.7625
11:15:00 42 1292 21.59 21.71
11:30:00 47 989 21.46 21.6452
11:45:00 70 1850 21.45 21.59
12:00:00 56 1557 21.34 21.5306
12:15:00 58 1505 21.35 21.41
12:30:00 70 2772 21.31 21.495
12:45:00 40 3112 21.406 21.59
13:00:00 50 1811 21.45 21.52
13:15:00 39 1992 21.31 21.53
13:30:00 58 1670 21.4023 21.7
13:45:00 99 1836 21.6442 21.81
14:00:00 79 1365 21.6985 21.78
14:15:00 83 1078 21.63 21.75
14:30:00 68 1568 21.62 21.68
14:45:00 73 931 21.63 21.66
15:00:00 95 1933 21.592 21.6476
15:15:00 81 2142 21.4387 21.6176
15:30:00 141 4000 21.4785 21.615
15:45:00 474 18198 21.54 21.72
16:00:00 6 1536 21.61 21.61
16:15:00 1 3 21.61 21.61
09:30:00 38 1248 22.065 22.2179
09:45:00 106 5887 21.91 22.13
10:00:00 57 2033 21.78 22.04
10:15:00 84 3710 21.8149 21.98
10:30:00 78 3294 21.88 22.12
10:45:00 69 2647 21.71 22.0152
11:00:00 55 1921 21.64 21.7625
11:15:00 42 1292 21.59 21.71
11:30:00 47 989 21.46 21.6452
11:45:00 70 1850 21.45 21.59
12:00:00 56 1557 21.34 21.5306
12:15:00 58 1505 21.35 21.41
12:30:00 70 2772 21.31 21.495
12:45:00 40 3112 21.406 21.59
13:00:00 50 1811 21.45 21.52
13:15:00 39 1992 21.31 21.53
13:30:00 58 1670 21.4023 21.7
13:45:00 99 1836 21.6442 21.81
14:00:00 79 1365 21.6985 21.78
14:15:00 83 1078 21.63 21.75
14:30:00 68 1568 21.62 21.68
14:45:00 73 931 21.63 21.66
15:00:00 95 1933 21.592 21.6476
15:15:00 81 2142 21.4387 21.6176
15:30:00 141 4000 21.4785 21.615
15:45:00 474 18198 21.54 21.72
16:00:00 6 1536 21.61 21.61
16:15:00 1 3 21.61 21.61

Time	Number of Short Trades	Number of BLFS Shares Shorted	Lowest BLFS Selling Price	Highest BLFS Selling Price
09:30:00	38	1248	22.065	22.2179
09:45:00	106	5887	21.91	22.13
10:00:00	57	2033	21.78	22.04
10:15:00	84	3710	21.8149	21.98
10:30:00	78	3294	21.88	22.12
10:45:00	69	2647	21.71	22.0152
11:00:00	55	1921	21.64	21.7625
11:15:00	42	1292	21.59	21.71
11:30:00	47	989	21.46	21.6452
11:45:00	70	1850	21.45	21.59
12:00:00	56	1557	21.34	21.5306
12:15:00	58	1505	21.35	21.41
12:30:00	70	2772	21.31	21.495
12:45:00	40	3112	21.406	21.59
13:00:00	50	1811	21.45	21.52
13:15:00	39	1992	21.31	21.53
13:30:00	58	1670	21.4023	21.7
13:45:00	99	1836	21.6442	21.81
14:00:00	79	1365	21.6985	21.78
14:15:00	83	1078	21.63	21.75
14:30:00	68	1568	21.62	21.68
14:45:00	73	931	21.63	21.66
15:00:00	95	1933	21.592	21.6476
15:15:00	81	2142	21.4387	21.6176
15:30:00	141	4000	21.4785	21.615
15:45:00	474	18198	21.54	21.72
16:00:00	6	1536	21.61	21.61
16:15:00	1	3	21.61	21.61
09:30:00	38	1248	22.065	22.2179
09:45:00	106	5887	21.91	22.13
10:00:00	57	2033	21.78	22.04
10:15:00	84	3710	21.8149	21.98
10:30:00	78	3294	21.88	22.12
10:45:00	69	2647	21.71	22.0152
11:00:00	55	1921	21.64	21.7625
11:15:00	42	1292	21.59	21.71
11:30:00	47	989	21.46	21.6452
11:45:00	70	1850	21.45	21.59
12:00:00	56	1557	21.34	21.5306
12:15:00	58	1505	21.35	21.41
12:30:00	70	2772	21.31	21.495
12:45:00	40	3112	21.406	21.59
13:00:00	50	1811	21.45	21.52
13:15:00	39	1992	21.31	21.53
13:30:00	58	1670	21.4023	21.7
13:45:00	99	1836	21.6442	21.81
14:00:00	79	1365	21.6985	21.78
14:15:00	83	1078	21.63	21.75
14:30:00	68	1568	21.62	21.68
14:45:00	73	931	21.63	21.66
15:00:00	95	1933	21.592	21.6476
15:15:00	81	2142	21.4387	21.6176
15:30:00	141	4000	21.4785	21.615
15:45:00	474	18198	21.54	21.72
16:00:00	6	1536	21.61	21.61
16:15:00	1	3	21.61	21.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.