Short selling detail for BLFS on 2024-10-25

Stock Name	BioLife Solutions Inc
Ticker	BLFS(USD) NASDAQ

Time Number of Short Trades Number of BLFS Shares Shorted Lowest BLFS Selling Price Highest BLFS Selling Price
09:30:00 10 1571 21.6205 21.954
09:45:00 13 471 21.5922 21.84
10:00:00 15 439 21.82 22.015
10:15:00 15 330 21.72 22.05
10:30:00 21 406 21.9516 22.05
10:45:00 15 134 21.9636 22.2017
11:00:00 51 3949 21.965 22.15
11:15:00 28 3102 21.955 22.05
11:30:00 44 2829 21.98 22.1193
11:45:00 22 1106 22.0787 22.28
12:00:00 30 485 22.2069 22.35
12:15:00 27 701 22.3365 22.4
12:30:00 33 854 22.265 22.42
12:45:00 44 1684 22.22 22.3225
13:00:00 56 1253 22.22 22.37
13:15:00 69 1022 22.2623 22.37
13:30:00 50 1081 22.17 22.285
13:45:00 68 2220 22.125 22.337
14:00:00 40 727 22.085 22.2468
14:15:00 52 1153 22.025 22.14
14:30:00 59 1210 22.09 22.17
14:45:00 67 1224 22.02 22.13
15:00:00 54 1361 21.97 22.058
15:15:00 49 910 21.98 22.05
15:30:00 68 1788 21.95 22.05
15:45:00 201 5794 21.95 22.1
16:00:00 10 2557 22.03 22.03
09:30:00 10 1571 21.6205 21.954
09:45:00 13 471 21.5922 21.84
10:00:00 15 439 21.82 22.015
10:15:00 15 330 21.72 22.05
10:30:00 21 406 21.9516 22.05
10:45:00 15 134 21.9636 22.2017
11:00:00 51 3949 21.965 22.15
11:15:00 28 3102 21.955 22.05
11:30:00 44 2829 21.98 22.1193
11:45:00 22 1106 22.0787 22.28
12:00:00 30 485 22.2069 22.35
12:15:00 27 701 22.3365 22.4
12:30:00 33 854 22.265 22.42
12:45:00 44 1684 22.22 22.3225
13:00:00 56 1253 22.22 22.37
13:15:00 69 1022 22.2623 22.37
13:30:00 50 1081 22.17 22.285
13:45:00 68 2220 22.125 22.337
14:00:00 40 727 22.085 22.2468
14:15:00 52 1153 22.025 22.14
14:30:00 59 1210 22.09 22.17
14:45:00 67 1224 22.02 22.13
15:00:00 54 1361 21.97 22.058
15:15:00 49 910 21.98 22.05
15:30:00 68 1788 21.95 22.05
15:45:00 201 5794 21.95 22.1
16:00:00 10 2557 22.03 22.03

Time	Number of Short Trades	Number of BLFS Shares Shorted	Lowest BLFS Selling Price	Highest BLFS Selling Price
09:30:00	10	1571	21.6205	21.954
09:45:00	13	471	21.5922	21.84
10:00:00	15	439	21.82	22.015
10:15:00	15	330	21.72	22.05
10:30:00	21	406	21.9516	22.05
10:45:00	15	134	21.9636	22.2017
11:00:00	51	3949	21.965	22.15
11:15:00	28	3102	21.955	22.05
11:30:00	44	2829	21.98	22.1193
11:45:00	22	1106	22.0787	22.28
12:00:00	30	485	22.2069	22.35
12:15:00	27	701	22.3365	22.4
12:30:00	33	854	22.265	22.42
12:45:00	44	1684	22.22	22.3225
13:00:00	56	1253	22.22	22.37
13:15:00	69	1022	22.2623	22.37
13:30:00	50	1081	22.17	22.285
13:45:00	68	2220	22.125	22.337
14:00:00	40	727	22.085	22.2468
14:15:00	52	1153	22.025	22.14
14:30:00	59	1210	22.09	22.17
14:45:00	67	1224	22.02	22.13
15:00:00	54	1361	21.97	22.058
15:15:00	49	910	21.98	22.05
15:30:00	68	1788	21.95	22.05
15:45:00	201	5794	21.95	22.1
16:00:00	10	2557	22.03	22.03
09:30:00	10	1571	21.6205	21.954
09:45:00	13	471	21.5922	21.84
10:00:00	15	439	21.82	22.015
10:15:00	15	330	21.72	22.05
10:30:00	21	406	21.9516	22.05
10:45:00	15	134	21.9636	22.2017
11:00:00	51	3949	21.965	22.15
11:15:00	28	3102	21.955	22.05
11:30:00	44	2829	21.98	22.1193
11:45:00	22	1106	22.0787	22.28
12:00:00	30	485	22.2069	22.35
12:15:00	27	701	22.3365	22.4
12:30:00	33	854	22.265	22.42
12:45:00	44	1684	22.22	22.3225
13:00:00	56	1253	22.22	22.37
13:15:00	69	1022	22.2623	22.37
13:30:00	50	1081	22.17	22.285
13:45:00	68	2220	22.125	22.337
14:00:00	40	727	22.085	22.2468
14:15:00	52	1153	22.025	22.14
14:30:00	59	1210	22.09	22.17
14:45:00	67	1224	22.02	22.13
15:00:00	54	1361	21.97	22.058
15:15:00	49	910	21.98	22.05
15:30:00	68	1788	21.95	22.05
15:45:00	201	5794	21.95	22.1
16:00:00	10	2557	22.03	22.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.